Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2003 | USD | 19 | 19 | 19 | 19 | 19 | -0.15 (-0.78%) | 0 |
14 Jan 2003 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.1 (+0.52%) | 0 |
13 Jan 2003 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.09 (-0.47%) | 0 |
10 Jan 2003 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.01 (+0.05%) | 0 |
9 Jan 2003 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.26 (+1.38%) | 0 |
8 Jan 2003 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.22 (-1.15%) | 0 |
7 Jan 2003 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.26 (-1.34%) | 0 |
6 Jan 2003 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.32 (+1.68%) | 0 |
3 Jan 2003 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.01 (+0.05%) | 0 |
2 Jan 2003 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.55 (+2.98%) | 0 |
1 Jan 2003 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.14 (+0.76%) | 0 |
30 Dec 2002 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.07 (+0.38%) | 0 |
27 Dec 2002 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.28 (-1.51%) | 0 |
26 Dec 2002 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.01 (+0.05%) | 0 |
25 Dec 2002 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.1 (-0.54%) | 0 |
23 Dec 2002 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.06 (+0.32%) | 0 |
20 Dec 2002 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.18 (+0.98%) | 0 |
19 Dec 2002 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.08 (-0.43%) | 0 |
18 Dec 2002 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.18 (-0.97%) | 0 |
17 Dec 2002 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.1 (-0.53%) | 0 |
16 Dec 2002 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.25 (+1.35%) | 0 |
13 Dec 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.39 (-2.06%) | 0 |
12 Dec 2002 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.05 (+0.27%) | 0 |
10 Dec 2002 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.28 (+1.51%) | 0 |
9 Dec 2002 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.39 (-2.06%) | 0 |
6 Dec 2002 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.15 (+0.80%) | 0 |
5 Dec 2002 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.1 (-0.53%) | 0 |