Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2002 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.21 (+1.17%) | 0 |
22 Oct 2002 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.28 (-1.54%) | 0 |
21 Oct 2002 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.37 (+2.08%) | 0 |
18 Oct 2002 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.03 (+0.17%) | 0 |
17 Oct 2002 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.31 (+1.77%) | 0 |
16 Oct 2002 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.33 (-1.85%) | 0 |
15 Oct 2002 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.71 (+4.15%) | 0 |
14 Oct 2002 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.06 (+0.35%) | 0 |
11 Oct 2002 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.53 (+3.21%) | 0 |
10 Oct 2002 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.67 (+4.23%) | 0 |
9 Oct 2002 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.47 (-2.88%) | 0 |
8 Oct 2002 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.24 (+1.49%) | 0 |
7 Oct 2002 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.35 (-2.13%) | 0 |
4 Oct 2002 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.46 (-2.72%) | 0 |
3 Oct 2002 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.19 (-1.11%) | 0 |
2 Oct 2002 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.38 (-2.18%) | 0 |
1 Oct 2002 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.52 (+3.07%) | 0 |
30 Sep 2002 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.16 (-0.94%) | 0 |
27 Sep 2002 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.46 (-2.62%) | 0 |
26 Sep 2002 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.34 (+1.97%) | 0 |
25 Sep 2002 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.4 (+2.38%) | 0 |
24 Sep 2002 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.24 (-1.41%) | 0 |
23 Sep 2002 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.21 (-1.22%) | 0 |
20 Sep 2002 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.1 (+0.58%) | 0 |
19 Sep 2002 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.43 (-2.44%) | 0 |
18 Sep 2002 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.01 (-0.06%) | 0 |
17 Sep 2002 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.39 (-2.17%) | 0 |
16 Sep 2002 | USD | 18 | 18 | 18 | 18 | 18 | -0.11 (-0.61%) | 0 |
13 Sep 2002 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.1 (+0.56%) | 0 |
12 Sep 2002 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.42 (-2.28%) | 0 |