Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2002 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.03 (+0.16%) | 0 |
10 Sep 2002 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.08 (+0.44%) | 0 |
9 Sep 2002 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.21 (+1.16%) | 0 |
6 Sep 2002 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.37 (+2.09%) | 0 |
5 Sep 2002 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.28 (-1.55%) | 0 |
4 Sep 2002 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.33 (+1.87%) | 0 |
3 Sep 2002 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.69 (-3.75%) | 0 |
2 Sep 2002 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.12 (-0.65%) | 0 |
29 Aug 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.09 (+0.49%) | 0 |
28 Aug 2002 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.29 (-1.55%) | 0 |
27 Aug 2002 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.3 (-1.58%) | 0 |
26 Aug 2002 | USD | 19 | 19 | 19 | 19 | 19 | +0.18 (+0.96%) | 0 |
23 Aug 2002 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.49 (-2.54%) | 0 |
22 Aug 2002 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.29 (+1.52%) | 0 |
21 Aug 2002 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.24 (+1.28%) | 0 |
20 Aug 2002 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.17 (-0.90%) | 0 |
19 Aug 2002 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.31 (+1.66%) | 0 |
16 Aug 2002 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.14 (+0.76%) | 0 |
15 Aug 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.24 (+1.31%) | 0 |
14 Aug 2002 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.57 (+3.22%) | 0 |
13 Aug 2002 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.41 (-2.27%) | 0 |
12 Aug 2002 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.04 (-0.22%) | 0 |
9 Aug 2002 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.05 (+0.28%) | 0 |
8 Aug 2002 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.58 (+3.31%) | 0 |
7 Aug 2002 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.26 (+1.51%) | 0 |
6 Aug 2002 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.59 (+3.54%) | 0 |
5 Aug 2002 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.61 (-3.53%) | 0 |
2 Aug 2002 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.45 (-2.54%) | 0 |
1 Aug 2002 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.27 (-1.50%) | 0 |