Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2002 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.31 (-1.51%) | 0 |
18 Jun 2002 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.02 (+0.10%) | 0 |
17 Jun 2002 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.49 (+2.45%) | 0 |
14 Jun 2002 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.02 (+0.10%) | 0 |
13 Jun 2002 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.25 (-1.23%) | 0 |
12 Jun 2002 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.1 (-0.49%) | 0 |
11 Jun 2002 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.29 (-1.40%) | 0 |
10 Jun 2002 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.08 (+0.39%) | 0 |
7 Jun 2002 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.03 (+0.15%) | 0 |
6 Jun 2002 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.36 (-1.72%) | 0 |
5 Jun 2002 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.13 (+0.63%) | 0 |
4 Jun 2002 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05 (-0.24%) | 0 |
3 Jun 2002 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.44 (-2.07%) | 0 |
31 May 2002 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.06 (+0.28%) | 0 |
30 May 2002 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.11 (-0.52%) | 0 |
29 May 2002 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.1 (-0.47%) | 0 |
28 May 2002 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.11 (-0.51%) | 0 |
27 May 2002 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.21 (-0.97%) | 0 |
23 May 2002 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.21 (+0.98%) | 0 |
22 May 2002 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.08 (+0.37%) | 0 |
21 May 2002 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.27 (-1.24%) | 0 |
20 May 2002 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.31 (-1.41%) | 0 |
17 May 2002 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.12 (+0.55%) | 0 |
16 May 2002 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.05 (-0.23%) | 0 |
15 May 2002 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.04 (+0.18%) | 0 |
14 May 2002 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.45 (+2.10%) | 0 |
13 May 2002 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.26 (+1.23%) | 0 |
10 May 2002 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.24 (-1.12%) | 0 |
9 May 2002 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.24 (-1.11%) | 0 |