Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2002 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.23 (+1.05%) | 0 |
26 Mar 2002 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.04 (+0.18%) | 0 |
25 Mar 2002 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.25 (-1.13%) | 0 |
22 Mar 2002 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.14 (-0.63%) | 0 |
21 Mar 2002 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.04 (+0.18%) | 0 |
20 Mar 2002 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.18 (-0.80%) | 0 |
19 Mar 2002 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.12 (+0.54%) | 0 |
18 Mar 2002 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.08 (+0.36%) | 0 |
15 Mar 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.23 (+1.04%) | 0 |
14 Mar 2002 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.02 (+0.09%) | 0 |
13 Mar 2002 | USD | 22 | 22 | 22 | 22 | 22 | -0.1 (-0.45%) | 0 |
12 Mar 2002 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.08 (-0.36%) | 0 |
11 Mar 2002 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.04 (+0.18%) | 0 |
8 Mar 2002 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.17 (+0.77%) | 0 |
7 Mar 2002 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.07 (-0.32%) | 0 |
6 Mar 2002 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.24 (+1.10%) | 0 |
5 Mar 2002 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.03 (-0.14%) | 0 |
4 Mar 2002 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.54 (+2.54%) | 0 |
1 Mar 2002 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.17 (+0.80%) | 0 |
28 Feb 2002 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.01 (-0.05%) | 0 |
27 Feb 2002 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.07 (+0.33%) | 0 |
26 Feb 2002 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.15 (+0.72%) | 0 |
25 Feb 2002 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.28 (+1.36%) | 0 |
22 Feb 2002 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.12 (+0.59%) | 0 |
21 Feb 2002 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.22 (-1.06%) | 0 |
20 Feb 2002 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.26 (+1.27%) | 0 |
19 Feb 2002 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.38 (-1.82%) | 0 |
18 Feb 2002 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.13 (-0.62%) | 0 |
14 Feb 2002 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.03 (-0.14%) | 0 |