Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2002 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.22 (+1.06%) | 0 |
12 Feb 2002 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.06 (-0.29%) | 0 |
11 Feb 2002 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.21 (+1.02%) | 0 |
8 Feb 2002 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.31 (+1.52%) | 0 |
7 Feb 2002 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.02 (-0.10%) | 0 |
6 Feb 2002 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.11 (-0.54%) | 0 |
5 Feb 2002 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.21 (-1.02%) | 0 |
4 Feb 2002 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.5 (-2.36%) | 0 |
1 Feb 2002 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.04 (-0.19%) | 0 |
31 Jan 2002 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.24 (+1.14%) | 0 |
30 Jan 2002 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.22 (+1.06%) | 0 |
29 Jan 2002 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.49 (-2.31%) | 0 |
28 Jan 2002 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.02 (+0.09%) | 0 |
25 Jan 2002 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.13 (+0.62%) | 0 |
24 Jan 2002 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.19 (+0.91%) | 0 |
23 Jan 2002 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.15 (+0.72%) | 0 |
22 Jan 2002 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.18 (-0.86%) | 0 |
21 Jan 2002 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.1 (-0.48%) | 0 |
17 Jan 2002 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.01 (+0.05%) | 0 |
16 Jan 2002 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.32 (-1.50%) | 0 |
15 Jan 2002 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.12 (+0.57%) | 0 |
14 Jan 2002 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.18 (-0.84%) | 0 |
11 Jan 2002 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.23 (-1.06%) | 0 |
10 Jan 2002 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.14 (-0.64%) | 0 |
9 Jan 2002 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.06 (-0.27%) | 0 |
8 Jan 2002 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.11 (-0.50%) | 0 |
7 Jan 2002 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.11 (-0.50%) | 0 |
4 Jan 2002 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.19 (+0.87%) | 0 |
3 Jan 2002 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.05 (+0.23%) | 0 |