Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.07 (+0.28%) | 0 |
24 Jul 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.11 (+0.44%) | 0 |
23 Jul 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.05 (+0.20%) | 0 |
20 Jul 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.02 (-0.08%) | 0 |
19 Jul 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.11 (-0.43%) | 0 |
18 Jul 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.02 (+0.08%) | 0 |
17 Jul 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.01 (+0.04%) | 0 |
16 Jul 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.01 (+0.04%) | 0 |
13 Jul 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.03 (-0.12%) | 0 |
12 Jul 2018 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.16 (+0.64%) | 0 |
11 Jul 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.27 (-1.06%) | 0 |
10 Jul 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.11 (+0.43%) | 0 |
9 Jul 2018 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.24 (+0.96%) | 0 |
6 Jul 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.15 (+0.60%) | 0 |
5 Jul 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.18 (+0.73%) | 0 |
4 Jul 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.02 (-0.08%) | 0 |
2 Jul 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.01 (-0.04%) | 0 |
29 Jun 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.02 (+0.08%) | 0 |
28 Jun 2018 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.13 (+0.53%) | 0 |
27 Jun 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.14 (-0.56%) | 0 |
26 Jun 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.04 (+0.16%) | 0 |
25 Jun 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.34 (-1.36%) | 0 |
22 Jun 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.11 (+0.44%) | 0 |
21 Jun 2018 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.28 (-1.11%) | 0 |
20 Jun 2018 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.01 (+0.04%) | 0 |
19 Jun 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.1 (-0.39%) | 0 |
18 Jun 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.02 (-0.08%) | 0 |
15 Jun 2018 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.1 (-0.39%) | 0 |
14 Jun 2018 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |