Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2001 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.12 (-0.56%) | 0 |
20 Nov 2001 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.21 (-0.98%) | 0 |
19 Nov 2001 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.16 (+0.75%) | 0 |
16 Nov 2001 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.03 (-0.14%) | 0 |
15 Nov 2001 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.04 (-0.19%) | 0 |
14 Nov 2001 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.07 (+0.33%) | 0 |
13 Nov 2001 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.4 (+1.91%) | 0 |
12 Nov 2001 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.05 (+0.24%) | 0 |
9 Nov 2001 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.05 (-0.24%) | 0 |
8 Nov 2001 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.01 (-0.05%) | 0 |
7 Nov 2001 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.04 (-0.19%) | 0 |
6 Nov 2001 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.23 (+1.11%) | 0 |
5 Nov 2001 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.19 (+0.93%) | 0 |
2 Nov 2001 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.13 (+0.64%) | 0 |
1 Nov 2001 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.39 (+1.95%) | 0 |
31 Oct 2001 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.11 (+0.55%) | 0 |
30 Oct 2001 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.36 (-1.78%) | 0 |
29 Oct 2001 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.41 (-1.98%) | 0 |
26 Oct 2001 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.21 (+1.03%) | 0 |
25 Oct 2001 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.2 (+0.99%) | 0 |
24 Oct 2001 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.06 (-0.30%) | 0 |
23 Oct 2001 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.06 (+0.30%) | 0 |
22 Oct 2001 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.29 (+1.45%) | 0 |
19 Oct 2001 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.11 (+0.55%) | 0 |
18 Oct 2001 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.21 (-1.05%) | 0 |
17 Oct 2001 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.36 (-1.76%) | 0 |
16 Oct 2001 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.22 (+1.09%) | 0 |
15 Oct 2001 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.04 (-0.20%) | 0 |
12 Oct 2001 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.21 (-1.03%) | 0 |
11 Oct 2001 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.28 (+1.39%) | 0 |