Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2001 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.44 (+2.23%) | 0 |
9 Oct 2001 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.03 (-0.15%) | 0 |
8 Oct 2001 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.16 (-0.80%) | 0 |
5 Oct 2001 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.05 (-0.25%) | 0 |
4 Oct 2001 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.19 (+0.96%) | 0 |
3 Oct 2001 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.47 (+2.43%) | 0 |
2 Oct 2001 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.25 (+1.31%) | 0 |
1 Oct 2001 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.2 (-1.04%) | 0 |
28 Sep 2001 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.43 (+2.28%) | 0 |
27 Sep 2001 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.08 (+0.43%) | 0 |
26 Sep 2001 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.1 (-0.53%) | 0 |
25 Sep 2001 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.1 (+0.53%) | 0 |
24 Sep 2001 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.53 (+2.91%) | 0 |
21 Sep 2001 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.12 (-0.65%) | 0 |
20 Sep 2001 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.61 (-3.22%) | 0 |
19 Sep 2001 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.36 (-1.86%) | 0 |
18 Sep 2001 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.31 (-1.58%) | 0 |
17 Sep 2001 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.06 (-5.12%) | 0 |
14 Sep 2001 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.02 (-0.10%) | 0 |
7 Sep 2001 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.29 (-1.38%) | 0 |
6 Sep 2001 | USD | 21 | 21 | 21 | 21 | 21 | -0.27 (-1.27%) | 0 |
5 Sep 2001 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.14 (-0.65%) | 0 |
4 Sep 2001 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.04 (+0.19%) | 0 |
3 Sep 2001 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.02 (+0.09%) | 0 |
30 Aug 2001 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.23 (-1.07%) | 0 |