Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2001 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.14 (-0.64%) | 0 |
28 Aug 2001 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.22 (-1.00%) | 0 |
27 Aug 2001 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.04 (-0.18%) | 0 |
24 Aug 2001 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.31 (+1.43%) | 0 |
23 Aug 2001 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.02 (-0.09%) | 0 |
22 Aug 2001 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.21 (+0.98%) | 0 |
21 Aug 2001 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.19 (-0.88%) | 0 |
20 Aug 2001 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.05 (+0.23%) | 0 |
17 Aug 2001 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.23 (-1.05%) | 0 |
16 Aug 2001 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.04 (-0.18%) | 0 |
15 Aug 2001 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.11 (-0.50%) | 0 |
14 Aug 2001 | USD | 22 | 22 | 22 | 22 | 22 | +0.06 (+0.27%) | 0 |
13 Aug 2001 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.14 (+0.64%) | 0 |
10 Aug 2001 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.07 (+0.32%) | 0 |
9 Aug 2001 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.06 (-0.28%) | 0 |
8 Aug 2001 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.26 (-1.18%) | 0 |
7 Aug 2001 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.03 (+0.14%) | 0 |
6 Aug 2001 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.23 (-1.03%) | 0 |
3 Aug 2001 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.03 (-0.13%) | 0 |
2 Aug 2001 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.01 (+0.04%) | 0 |
1 Aug 2001 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.14 (+0.63%) | 0 |
31 Jul 2001 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.07 (+0.32%) | 0 |
30 Jul 2001 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.03 (-0.14%) | 0 |
27 Jul 2001 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.16 (+0.73%) | 0 |
26 Jul 2001 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.25 (+1.15%) | 0 |
25 Jul 2001 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.19 (+0.88%) | 0 |
24 Jul 2001 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.09 (-0.42%) | 0 |
23 Jul 2001 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.19 (-0.87%) | 0 |
20 Jul 2001 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.06 (+0.28%) | 0 |
19 Jul 2001 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.05 (-0.23%) | 0 |