Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2001 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.16 (-0.73%) | 0 |
17 Jul 2001 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.16 (+0.74%) | 0 |
16 Jul 2001 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.14 (-0.64%) | 0 |
13 Jul 2001 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.05 (+0.23%) | 0 |
12 Jul 2001 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.38 (+1.77%) | 0 |
11 Jul 2001 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.24 (-1.11%) | 0 |
10 Jul 2001 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.22 (-1.00%) | 0 |
9 Jul 2001 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.01 (-0.05%) | 0 |
6 Jul 2001 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.42 (-1.88%) | 0 |
5 Jul 2001 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.11 (-0.49%) | 0 |
4 Jul 2001 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.05 (-0.22%) | 0 |
2 Jul 2001 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.02 (-0.09%) | 0 |
29 Jun 2001 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.18 (+0.81%) | 0 |
28 Jun 2001 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.24 (+1.08%) | 0 |
27 Jun 2001 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.12 (+0.55%) | 0 |
26 Jun 2001 | USD | 22 | 22 | 22 | 22 | 22 | +0.07 (+0.32%) | 0 |
25 Jun 2001 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.17 (-0.77%) | 0 |
22 Jun 2001 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.12 (-0.54%) | 0 |
21 Jun 2001 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.2 (+0.91%) | 0 |
20 Jun 2001 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.02 (+0.09%) | 0 |
19 Jun 2001 | USD | 22 | 22 | 22 | 22 | 22 | -0.31 (-1.39%) | 0 |
18 Jun 2001 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.15 (-0.67%) | 0 |
15 Jun 2001 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.21 (-0.93%) | 0 |
14 Jun 2001 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.4 (-1.73%) | 0 |
13 Jun 2001 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.18 (-0.77%) | 0 |
12 Jun 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.05 (-0.21%) | 0 |
11 Jun 2001 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.23 (-0.98%) | 0 |
8 Jun 2001 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.11 (-0.47%) | 0 |
7 Jun 2001 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.06 (+0.25%) | 0 |