Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2001 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.12 (-0.51%) | 0 |
5 Jun 2001 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.23 (+0.98%) | 0 |
4 Jun 2001 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.19 (+0.82%) | 0 |
1 Jun 2001 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.1 (+0.43%) | 0 |
31 May 2001 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.11 (+0.48%) | 0 |
30 May 2001 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.3 (-1.28%) | 0 |
29 May 2001 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.05 (-0.21%) | 0 |
28 May 2001 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.11 (-0.47%) | 0 |
24 May 2001 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.09 (+0.38%) | 0 |
23 May 2001 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.31 (-1.31%) | 0 |
22 May 2001 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.08 (+0.34%) | 0 |
21 May 2001 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.38 (+1.63%) | 0 |
18 May 2001 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.11 (-0.47%) | 0 |
17 May 2001 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.26 (+1.12%) | 0 |
16 May 2001 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.39 (+1.71%) | 0 |
15 May 2001 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.14 (+0.62%) | 0 |
14 May 2001 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.04 (+0.18%) | 0 |
11 May 2001 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.14 (-0.62%) | 0 |
10 May 2001 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.03 (+0.13%) | 0 |
9 May 2001 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.02 (+0.09%) | 0 |
8 May 2001 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.04 (+0.18%) | 0 |
7 May 2001 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.01 (+0.04%) | 0 |
4 May 2001 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.14 (+0.62%) | 0 |
3 May 2001 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.21 (-0.93%) | 0 |
2 May 2001 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.05 (-0.22%) | 0 |
1 May 2001 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.17 (+0.75%) | 0 |
30 Apr 2001 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.14 (+0.62%) | 0 |
27 Apr 2001 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.13 (+0.58%) | 0 |
26 Apr 2001 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.2 (+0.91%) | 0 |