Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2001 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.29 (+1.33%) | 0 |
24 Apr 2001 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.15 (-0.68%) | 0 |
23 Apr 2001 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.28 (-1.26%) | 0 |
20 Apr 2001 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.18 (-0.80%) | 0 |
19 Apr 2001 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.1 (+0.45%) | 0 |
18 Apr 2001 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.79 (+3.67%) | 0 |
17 Apr 2001 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.36 (+1.70%) | 0 |
16 Apr 2001 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.04 (-0.19%) | 0 |
13 Apr 2001 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.2 (+0.95%) | 0 |
11 Apr 2001 | USD | 21 | 21 | 21 | 21 | 21 | -0.22 (-1.04%) | 0 |
10 Apr 2001 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.34 (+1.63%) | 0 |
9 Apr 2001 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.2 (+0.97%) | 0 |
6 Apr 2001 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.34 (-1.62%) | 0 |
5 Apr 2001 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.58 (+2.84%) | 0 |
4 Apr 2001 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.16 (-0.78%) | 0 |
3 Apr 2001 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.56 (-2.65%) | 0 |
2 Apr 2001 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.27 (-1.26%) | 0 |
30 Mar 2001 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.45 (+2.14%) | 0 |
29 Mar 2001 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.1 (+0.48%) | 0 |
28 Mar 2001 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.26 (-1.23%) | 0 |
27 Mar 2001 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.28 (+1.34%) | 0 |
26 Mar 2001 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.22 (+1.07%) | 0 |
23 Mar 2001 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.43 (+2.13%) | 0 |
22 Mar 2001 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.41 (-1.99%) | 0 |
21 Mar 2001 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.67 (-3.15%) | 0 |
20 Mar 2001 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.3 (-1.39%) | 0 |
19 Mar 2001 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.25 (+1.17%) | 0 |
16 Mar 2001 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.39 (-1.79%) | 0 |
15 Mar 2001 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.16 (+0.74%) | 0 |