Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2001 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.08 (+0.35%) | 0 |
30 Jan 2001 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.01 (+0.04%) | 0 |
29 Jan 2001 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.16 (+0.70%) | 0 |
26 Jan 2001 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.28 (-1.21%) | 0 |
25 Jan 2001 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.17 (+0.74%) | 0 |
24 Jan 2001 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.01 (+0.04%) | 0 |
23 Jan 2001 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.26 (+1.15%) | 0 |
22 Jan 2001 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.04 (+0.18%) | 0 |
19 Jan 2001 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.23 (-1.01%) | 0 |
18 Jan 2001 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.1 (+0.44%) | 0 |
17 Jan 2001 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.16 (+0.71%) | 0 |
16 Jan 2001 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.21 (+0.94%) | 0 |
15 Jan 2001 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.1 (-0.45%) | 0 |
11 Jan 2001 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.27 (+1.22%) | 0 |
10 Jan 2001 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.18 (+0.82%) | 0 |
9 Jan 2001 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.23 (-1.03%) | 0 |
8 Jan 2001 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.38 (-1.68%) | 0 |
4 Jan 2001 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.08 (-0.35%) | 0 |
3 Jan 2001 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.5 (+2.25%) | 0 |
2 Jan 2001 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.49 (-2.16%) | 0 |
1 Jan 2001 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.11 (-0.48%) | 0 |
28 Dec 2000 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.47 (+2.10%) | 0 |
27 Dec 2000 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.44 (+2.01%) | 0 |
26 Dec 2000 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.19 (+0.88%) | 0 |
25 Dec 2000 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.31 (+1.45%) | 0 |
21 Dec 2000 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.23 (+1.09%) | 0 |