Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2000 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.62 (-2.85%) | 0 |
19 Dec 2000 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.13 (-0.59%) | 0 |
18 Dec 2000 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.26 (+1.20%) | 0 |
15 Dec 2000 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.09 (-0.41%) | 0 |
14 Dec 2000 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.35 (-1.58%) | 0 |
13 Dec 2000 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.23 (-1.03%) | 0 |
12 Dec 2000 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.12 (-0.53%) | 0 |
11 Dec 2000 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.19 (+0.85%) | 0 |
8 Dec 2000 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.59 (+2.72%) | 0 |
7 Dec 2000 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.08 (-0.37%) | 0 |
6 Dec 2000 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.02 (-0.09%) | 0 |
5 Dec 2000 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.51 (+2.40%) | 0 |
4 Dec 2000 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.2 (+0.95%) | 0 |
1 Dec 2000 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.11 (+0.53%) | 0 |
30 Nov 2000 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.15 (-0.71%) | 0 |
29 Nov 2000 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.04 (+0.19%) | 0 |
28 Nov 2000 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |