Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.12 (-0.47%) | 0 |
12 Jun 2018 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.07 (-0.27%) | 0 |
11 Jun 2018 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.05 (+0.20%) | 0 |
8 Jun 2018 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.02 (+0.08%) | 0 |
7 Jun 2018 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.05 (+0.20%) | 0 |
6 Jun 2018 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.22 (+0.87%) | 0 |
5 Jun 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.02 (-0.08%) | 0 |
4 Jun 2018 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.1 (+0.40%) | 0 |
1 Jun 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.22 (+0.88%) | 0 |
31 May 2018 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.1 (-0.40%) | 0 |
30 May 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.35 (+1.41%) | 0 |
29 May 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.35 (-1.39%) | 0 |
28 May 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.17 (-0.67%) | 0 |
24 May 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.08 (-0.32%) | 0 |
23 May 2018 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.02 (-0.08%) | 0 |
22 May 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.05 (-0.20%) | 0 |
21 May 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.2 (+0.79%) | 0 |
18 May 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.11 (-0.43%) | 0 |
17 May 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.03 (-0.12%) | 0 |
16 May 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.06 (+0.24%) | 0 |
15 May 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.11 (-0.43%) | 0 |
14 May 2018 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.05 (+0.20%) | 0 |
11 May 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.06 (+0.24%) | 0 |
10 May 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.22 (+0.88%) | 0 |
9 May 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.25 (+1.01%) | 0 |
8 May 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.01 (-0.04%) | 0 |
7 May 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.05 (+0.20%) | 0 |
4 May 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.17 (+0.69%) | 0 |
3 May 2018 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.02 (+0.08%) | 0 |