Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.93 (-4.64%) | 0 |
10 Mar 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.65 (+3.35%) | 0 |
9 Mar 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.49 (-7.14%) | 0 |
6 Mar 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.3 (-1.42%) | 0 |
5 Mar 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.56 (-2.58%) | 0 |
4 Mar 2020 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.86 (+4.12%) | 0 |
3 Mar 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.45 (-2.11%) | 0 |
2 Mar 2020 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.88 (+4.31%) | 0 |
28 Feb 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.39 (-1.87%) | 0 |
27 Feb 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.79 (-3.65%) | 0 |
26 Feb 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.21 (-0.96%) | 0 |
25 Feb 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.56 (-2.50%) | 0 |
24 Feb 2020 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.57 (-2.48%) | 0 |
21 Feb 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.06 (-0.26%) | 0 |
20 Feb 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.05 (+0.22%) | 0 |
19 Feb 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.1 (-0.43%) | 0 |
14 Feb 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.01 (+0.04%) | 0 |
13 Feb 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.04 (-0.17%) | 0 |
12 Feb 2020 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.04 (+0.17%) | 0 |
11 Feb 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.09 (+0.39%) | 0 |
10 Feb 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.06 (+0.26%) | 0 |
7 Feb 2020 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.12 (-0.52%) | 0 |
6 Feb 2020 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.11 (-0.48%) | 0 |
5 Feb 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.32 (+1.40%) | 0 |
4 Feb 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.19 (+0.84%) | 0 |
3 Feb 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.04 (+0.18%) | 0 |
31 Jan 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.31 (-1.35%) | 0 |
30 Jan 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.07 (+0.31%) | 0 |
29 Jan 2020 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.1 (-0.44%) | 0 |