Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.15 (+0.63%) | 0 |
31 Oct 2019 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.1 (-0.42%) | 0 |
30 Oct 2019 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.06 (+0.25%) | 0 |
29 Oct 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.04 (+0.17%) | 0 |
28 Oct 2019 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.06 (+0.25%) | 0 |
25 Oct 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.02 (-0.08%) | 0 |
24 Oct 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.06 (-0.25%) | 0 |
23 Oct 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.09 (+0.38%) | 0 |
22 Oct 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.05 (+0.21%) | 0 |
21 Oct 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.12 (+0.51%) | 0 |
18 Oct 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.03 (+0.13%) | 0 |
17 Oct 2019 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.05 (+0.21%) | 0 |
16 Oct 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.01 (-0.04%) | 0 |
15 Oct 2019 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.15 (+0.65%) | 0 |
14 Oct 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.05 (-0.22%) | 0 |
11 Oct 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.18 (+0.78%) | 0 |
10 Oct 2019 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.12 (+0.52%) | 0 |
9 Oct 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.14 (+0.61%) | 0 |
8 Oct 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.28 (-1.21%) | 0 |
7 Oct 2019 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.08 (-0.35%) | 0 |
4 Oct 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.26 (+1.13%) | 0 |
3 Oct 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.11 (+0.48%) | 0 |
2 Oct 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.42 (-1.81%) | 0 |
1 Oct 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.31 (-1.32%) | 0 |
30 Sep 2019 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.05 (+0.21%) | 0 |
27 Sep 2019 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.02 (-0.09%) | 0 |
26 Sep 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.02 (+0.09%) | 0 |
25 Sep 2019 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.04 (+0.17%) | 0 |
24 Sep 2019 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.11 (-0.47%) | 0 |
23 Sep 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.01 (-0.04%) | 0 |