Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.08 (-0.34%) | 0 |
18 Sep 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.01 (+0.04%) | 0 |
16 Sep 2019 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.02 (-0.08%) | 0 |
13 Sep 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.02 (-0.08%) | 0 |
12 Sep 2019 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.05 (+0.21%) | 0 |
11 Sep 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.13 (+0.55%) | 0 |
10 Sep 2019 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.15 (+0.64%) | 0 |
9 Sep 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.09 (+0.39%) | 0 |
6 Sep 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.04 (+0.17%) | 0 |
5 Sep 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.16 (+0.69%) | 0 |
4 Sep 2019 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.2 (+0.88%) | 0 |
3 Sep 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.07 (-0.31%) | 0 |
2 Sep 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.05 (+0.22%) | 0 |
29 Aug 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.22 (+0.97%) | 0 |
28 Aug 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.16 (+0.71%) | 0 |
27 Aug 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.1 (-0.44%) | 0 |
26 Aug 2019 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.15 (+0.67%) | 0 |
23 Aug 2019 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.45 (-1.97%) | 0 |
22 Aug 2019 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.02 (+0.09%) | 0 |
21 Aug 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.28 (+1.24%) | 0 |
20 Aug 2019 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.21 (-0.92%) | 0 |
19 Aug 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.24 (+1.06%) | 0 |
16 Aug 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.26 (+1.17%) | 0 |
15 Aug 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.05 (+0.22%) | 0 |
14 Aug 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.54 (-2.37%) | 0 |
13 Aug 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.21 (+0.93%) | 0 |
12 Aug 2019 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.22 (-0.96%) | 0 |