Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.11 (-0.48%) | 0 |
8 Aug 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.33 (+1.46%) | 0 |
7 Aug 2019 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.03 (+0.13%) | 0 |
6 Aug 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.21 (+0.94%) | 0 |
5 Aug 2019 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.58 (-2.53%) | 0 |
2 Aug 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.12 (-0.52%) | 0 |
1 Aug 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.28 (-1.20%) | 0 |
31 Jul 2019 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.26 (-1.10%) | 0 |
30 Jul 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.02 (-0.08%) | 0 |
29 Jul 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.01 (-0.04%) | 0 |
26 Jul 2019 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.1 (+0.43%) | 0 |
25 Jul 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.09 (-0.38%) | 0 |
24 Jul 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.06 (+0.25%) | 0 |
23 Jul 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.19 (+0.81%) | 0 |
22 Jul 2019 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.01 (-0.04%) | 0 |
19 Jul 2019 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.09 (-0.38%) | 0 |
18 Jul 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.15 (+0.64%) | 0 |
17 Jul 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.12 (-0.51%) | 0 |
16 Jul 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.04 (-0.17%) | 0 |
15 Jul 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.01 (-0.04%) | 0 |
12 Jul 2019 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.09 (+0.38%) | 0 |
11 Jul 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.03 (+0.13%) | 0 |
10 Jul 2019 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.05 (+0.21%) | 0 |
9 Jul 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.02 (-0.09%) | 0 |
8 Jul 2019 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.1 (-0.43%) | 0 |
5 Jul 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.01 (-0.04%) | 0 |
4 Jul 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.16 (+0.69%) | 0 |
2 Jul 2019 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.03 (+0.13%) | 0 |
1 Jul 2019 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.14 (+0.61%) | 0 |