Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.15 (+0.65%) | 0 |
27 Jun 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.06 (+0.26%) | 0 |
26 Jun 2019 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.05 (-0.22%) | 0 |
25 Jun 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.15 (-0.65%) | 0 |
24 Jun 2019 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.05 (-0.22%) | 0 |
21 Jun 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.01 (+0.04%) | 0 |
20 Jun 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.08 (+0.35%) | 0 |
19 Jun 2019 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.05 (+0.22%) | 0 |
18 Jun 2019 | USD | 23 | 23 | 23 | 23 | 23 | +0.21 (+0.92%) | 0 |
17 Jun 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.05 (-0.22%) | 0 |
14 Jun 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.05 (-0.22%) | 0 |
13 Jun 2019 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.1 (+0.44%) | 0 |
12 Jun 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.09 (-0.39%) | 0 |
11 Jun 2019 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.06 (+0.26%) | 0 |
10 Jun 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.06 (+0.26%) | 0 |
7 Jun 2019 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.12 (+0.53%) | 0 |
6 Jun 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.12 (+0.53%) | 0 |
5 Jun 2019 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.13 (+0.58%) | 0 |
4 Jun 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.41 (+1.87%) | 0 |
3 Jun 2019 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.18 (+0.83%) | 0 |
31 May 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.33 (-1.49%) | 0 |
30 May 2019 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.01 (-0.05%) | 0 |
29 May 2019 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.11 (-0.49%) | 0 |
28 May 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.27 (-1.20%) | 0 |
27 May 2019 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.09 (+0.40%) | 0 |
23 May 2019 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.24 (-1.06%) | 0 |
22 May 2019 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.11 (-0.48%) | 0 |
21 May 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.19 (+0.84%) | 0 |
20 May 2019 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.06 (-0.26%) | 0 |