Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.09 (-0.40%) | 0 |
16 May 2019 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.24 (+1.07%) | 0 |
15 May 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.06 (+0.27%) | 0 |
14 May 2019 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.21 (+0.94%) | 0 |
13 May 2019 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.5 (-2.20%) | 0 |
10 May 2019 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.11 (+0.49%) | 0 |
9 May 2019 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.05 (-0.22%) | 0 |
8 May 2019 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.07 (-0.31%) | 0 |
7 May 2019 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.32 (-1.39%) | 0 |
6 May 2019 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.12 (-0.52%) | 0 |
3 May 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.2 (+0.87%) | 0 |
2 May 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.07 (-0.30%) | 0 |
1 May 2019 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.23 (-0.99%) | 0 |
30 Apr 2019 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.09 (+0.39%) | 0 |
29 Apr 2019 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.07 (+0.30%) | 0 |
26 Apr 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.09 (+0.39%) | 0 |
25 Apr 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.07 (-0.30%) | 0 |
24 Apr 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.06 (-0.26%) | 0 |
23 Apr 2019 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.12 (+0.52%) | 0 |
22 Apr 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.02 (-0.09%) | 0 |
19 Apr 2019 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.03 (+0.13%) | 0 |
17 Apr 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.1 (-0.43%) | 0 |
16 Apr 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.01 (+0.04%) | 0 |
15 Apr 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.03 (-0.13%) | 0 |
12 Apr 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.15 (+0.65%) | 0 |
11 Apr 2019 | USD | 23 | 23 | 23 | 23 | 23 | -0.04 (-0.17%) | 0 |
10 Apr 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.1 (+0.44%) | 0 |
9 Apr 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.17 (-0.74%) | 0 |
8 Apr 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.05 (+0.22%) | 0 |