Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 1,899 | 1,899 | 1,899 | 1,899 | 1,899 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 1,899 | 1,899 | 1,899 | 1,899 | 1,899 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 1,899 | 1,899 | 1,899 | 1,899 | 1,899 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 1,899 | 1,899 | 1,899 | 1,899 | 1,899 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 1,899 | 1,899 | 1,899 | 1,899 | 1,899 | +58 (+3.15%) | 0 |
16 Apr 2020 | USD | 1,841 | 1,841 | 1,841 | 1,841 | 1,841 | -1 (-0.05%) | 0 |
15 Apr 2020 | USD | 1,842 | 1,842 | 1,842 | 1,842 | 1,842 | +1,822.44 (+9317.18%) | 0 |
14 Apr 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.42 (+2.19%) | 0 |
13 Apr 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.29 (-1.49%) | 0 |
9 Apr 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.44 (+2.32%) | 0 |
8 Apr 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.59 (+3.21%) | 0 |
7 Apr 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.01 (-0.05%) | 0 |
6 Apr 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.9 (+5.14%) | 0 |
3 Apr 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.25 (-1.41%) | 0 |
2 Apr 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.44 (+2.54%) | 0 |
1 Apr 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.59 (-3.29%) | 0 |
31 Mar 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.24 (-1.32%) | 0 |
30 Mar 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.58 (+3.30%) | 0 |
27 Mar 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.33 (-1.84%) | 0 |
26 Mar 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +1.02 (+6.04%) | 0 |
25 Mar 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.32 (+1.93%) | 0 |
24 Mar 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +1.19 (+7.74%) | 0 |
23 Mar 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.72 (-4.47%) | 0 |
20 Mar 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.63 (-3.77%) | 0 |
19 Mar 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.39 (-2.28%) | 0 |
18 Mar 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.95 (-5.26%) | 0 |
17 Mar 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +1.21 (+7.18%) | 0 |
16 Mar 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.7 (-9.16%) | 0 |
13 Mar 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +1.23 (+7.10%) | 0 |
12 Mar 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.78 (-9.32%) | 0 |