Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 20.25 | 20.73 | 19.75 | 20.73 | 20.73 | +1.18 (+6.04%) | 388 |
21 May 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 20.25 | 20.25 | 19.55 | 19.55 | 19.55 | -0.25 (-1.26%) | 210 |
18 May 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 20.25 | 20.25 | 19.8 | 19.8 | 19.8 | +0.05 (+0.25%) | 200 |
12 May 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.5 (-2.47%) | 100 |
5 May 2021 | USD | 20.5 | 20.5 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 300 |
4 May 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.03 (+0.15%) | 200 |
3 May 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.72 (+3.65%) | 100 |
29 Apr 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 20.25 | 20.25 | 19.75 | 19.75 | 19.75 | -0.45 (-2.23%) | 300 |
27 Apr 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 21 | 21 | 20.2 | 20.2 | 20.2 | -2.55 (-11.21%) | 400 |
20 Apr 2021 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +4.75 (+26.39%) | 100 |
19 Apr 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |