| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 15.57 | 15.77 | 15.44 | 15.69 | 15.69 | +0.11 (+0.71%) | 197,299 |
| 8 May 2024 | USD | 15.41 | 15.61 | 15.28 | 15.58 | 15.58 | +0.07 (+0.45%) | 158,535 |
| 7 May 2024 | USD | 15.67 | 15.81 | 15.49 | 15.51 | 15.51 | -0.11 (-0.70%) | 138,395 |
| 6 May 2024 | USD | 15.51 | 15.995 | 15.38 | 15.62 | 15.62 | +0.17 (+1.10%) | 221,805 |
| 3 May 2024 | USD | 15.65 | 15.72 | 15.33 | 15.45 | 15.45 | -0.03 (-0.19%) | 148,698 |
| 2 May 2024 | USD | 15.37 | 15.52 | 15.2 | 15.48 | 15.48 | +0.38 (+2.52%) | 213,059 |
| 1 May 2024 | USD | 14.91 | 15.47 | 14.81 | 15.1 | 15.1 | +0.34 (+2.30%) | 199,397 |
| 30 Apr 2024 | USD | 14.89 | 14.9594 | 14.75 | 14.76 | 14.76 | -0.23 (-1.53%) | 209,115 |
| 29 Apr 2024 | USD | 15.43 | 15.485 | 14.91 | 14.99 | 14.99 | -0.38 (-2.47%) | 207,992 |
| 26 Apr 2024 | USD | 15.21 | 15.42 | 15.21 | 15.37 | 15.37 | +0.14 (+0.92%) | 238,845 |
| 25 Apr 2024 | USD | 15.31 | 15.345 | 14.9615 | 15.23 | 15.23 | -0.24 (-1.55%) | 208,662 |
| 24 Apr 2024 | USD | 15.22 | 15.5 | 15.12 | 15.47 | 15.47 | +0.03 (+0.19%) | 370,874 |
| 23 Apr 2024 | USD | 14.85 | 15.55 | 14.85 | 15.44 | 15.44 | +0.46 (+3.07%) | 256,047 |
| 22 Apr 2024 | USD | 15.05 | 15.33 | 14.94 | 14.98 | 14.98 | -0.2 (-1.32%) | 415,802 |
| 19 Apr 2024 | USD | 14.67 | 15.21 | 14.35 | 15.18 | 15.18 | +0.59 (+4.04%) | 358,568 |
| 18 Apr 2024 | USD | 14.47 | 14.7401 | 14.47 | 14.59 | 14.59 | +0.12 (+0.83%) | 289,156 |
| 17 Apr 2024 | USD | 14.67 | 14.81 | 14.46 | 14.47 | 14.47 | -0.04 (-0.28%) | 216,634 |
| 16 Apr 2024 | USD | 14.54 | 14.59 | 14.365 | 14.51 | 14.51 | -0.18 (-1.23%) | 222,473 |
| 15 Apr 2024 | USD | 14.75 | 14.975 | 14.53 | 14.69 | 14.69 | -0.08 (-0.54%) | 247,417 |
| 12 Apr 2024 | USD | 14.57 | 14.83 | 14.57 | 14.77 | 14.77 | -0.02 (-0.14%) | 240,650 |
| 11 Apr 2024 | USD | 14.83 | 15.165 | 14.49 | 14.79 | 14.79 | +0.1 (+0.68%) | 217,984 |
| 10 Apr 2024 | USD | 15.41 | 15.41 | 14.5 | 14.69 | 14.69 | -1.27 (-7.96%) | 401,910 |
| 9 Apr 2024 | USD | 15.72 | 15.99 | 15.435 | 15.96 | 15.96 | +0.25 (+1.59%) | 196,103 |
| 8 Apr 2024 | USD | 15.56 | 15.78 | 15.42 | 15.71 | 15.71 | +0.27 (+1.75%) | 173,572 |
| 5 Apr 2024 | USD | 15.44 | 15.49 | 15.33 | 15.44 | 15.44 | -0.12 (-0.77%) | 219,305 |
| 4 Apr 2024 | USD | 15.8 | 15.99 | 15.49 | 15.56 | 15.56 | +0.03 (+0.19%) | 182,299 |
| 3 Apr 2024 | USD | 15.46 | 15.59 | 15.41 | 15.53 | 15.53 | -0.04 (-0.26%) | 220,073 |
| 2 Apr 2024 | USD | 15.6 | 15.73 | 15.26 | 15.57 | 15.57 | -0.24 (-1.52%) | 297,974 |
| 1 Apr 2024 | USD | 16.4 | 16.41 | 15.23 | 15.81 | 15.81 | -0.6 (-3.66%) | 260,997 |
| 28 Mar 2024 | USD | 16.14 | 16.48 | 15.99 | 16.41 | 16.41 | +0.31 (+1.93%) | 434,752 |
