| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 1.65 | 2.0355 | 1.6396 | 1.97 | 1.97 | +0.44 (+28.76%) | 648,114 |
| 26 Sep 2024 | USD | 1.37 | 1.6 | 1.37 | 1.53 | 1.53 | +0.19 (+14.18%) | 74,532 |
| 25 Sep 2024 | USD | 1.33 | 1.36 | 1.3 | 1.34 | 1.34 | -0.05 (-3.60%) | 8,188 |
| 24 Sep 2024 | USD | 1.5 | 1.502 | 1.35 | 1.39 | 1.39 | 0.0 (0.0%) | 11,626 |
| 23 Sep 2024 | USD | 1.44 | 1.5 | 1.39 | 1.39 | 1.39 | +0.03 (+2.21%) | 18,256 |
| 20 Sep 2024 | USD | 1.28 | 1.45 | 1.21 | 1.36 | 1.36 | +0.07 (+5.43%) | 16,599 |
| 19 Sep 2024 | USD | 1.21 | 1.3 | 1.21 | 1.29 | 1.29 | +0.1 (+8.40%) | 19,198 |
| 18 Sep 2024 | USD | 1.2666 | 1.2666 | 1.12 | 1.19 | 1.19 | -0.08 (-6.29%) | 34,815 |
| 17 Sep 2024 | USD | 1.23 | 1.3 | 1.23 | 1.2699 | 1.2699 | +0.075 (+6.27%) | 5,324 |
| 16 Sep 2024 | USD | 1.19 | 1.2 | 1.18 | 1.195 | 1.195 | -0.025 (-2.05%) | 4,602 |
| 13 Sep 2024 | USD | 1.161 | 1.22 | 1.16 | 1.22 | 1.22 | +0.04 (+3.39%) | 25,550 |
| 12 Sep 2024 | USD | 1.01 | 1.22 | 1.01 | 1.18 | 1.18 | +0.13 (+12.38%) | 24,821 |
| 11 Sep 2024 | USD | 0.98 | 1.05 | 0.9611 | 1.05 | 1.05 | +0.054 (+5.43%) | 25,010 |
| 10 Sep 2024 | USD | 1.01 | 1.01 | 0.961 | 0.9959 | 0.9959 | -0.034 (-3.31%) | 60,073 |
| 9 Sep 2024 | USD | 1.2 | 1.2 | 1.03 | 1.03 | 1.03 | -0.06 (-5.50%) | 19,839 |
| 6 Sep 2024 | USD | 1.2 | 1.2092 | 0.8651 | 1.09 | 1.09 | -0.14 (-11.38%) | 102,839 |
| 5 Sep 2024 | USD | 1.3 | 1.3 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 13,523 |
| 4 Sep 2024 | USD | 1.25 | 1.3 | 1.23 | 1.27 | 1.27 | -0.025 (-1.93%) | 28,861 |
| 3 Sep 2024 | USD | 1.3 | 1.32 | 1.28 | 1.295 | 1.295 | +0.025 (+1.97%) | 2,912 |
| 30 Aug 2024 | USD | 1.29 | 1.31 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 12,888 |
| 29 Aug 2024 | USD | 1.2 | 1.35 | 1.2 | 1.29 | 1.29 | +0.01 (+0.78%) | 15,482 |
| 28 Aug 2024 | USD | 1.33 | 1.36 | 1.28 | 1.28 | 1.28 | -0.1 (-7.24%) | 13,290 |
| 27 Aug 2024 | USD | 1.38 | 1.38 | 1.3331 | 1.3799 | 1.3799 | -0 (-0.01%) | 6,963 |
| 26 Aug 2024 | USD | 1.362 | 1.385 | 1.34 | 1.38 | 1.38 | +0.04 (+2.98%) | 15,831 |
| 23 Aug 2024 | USD | 1.32 | 1.3999 | 1.32 | 1.3401 | 1.3401 | +0 (+0.01%) | 15,895 |
| 22 Aug 2024 | USD | 1.44 | 1.47 | 1.25 | 1.34 | 1.34 | -0.07 (-4.96%) | 21,203 |
| 21 Aug 2024 | USD | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -0.022 (-1.51%) | 17,333 |
| 20 Aug 2024 | USD | 1.42 | 1.4699 | 1.42 | 1.4316 | 1.4316 | -0.018 (-1.28%) | 4,470 |
| 19 Aug 2024 | USD | 1.45 | 1.5 | 1.45 | 1.4501 | 1.4501 | -0.04 (-2.68%) | 5,340 |
| 16 Aug 2024 | USD | 1.58 | 1.58 | 1.45 | 1.49 | 1.49 | -0.07 (-4.49%) | 9,124 |
