Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 3.5 | 3.585 | 3.42 | 3.5 | 3.5 | 0.0 (0.0%) | 62,000 |
5 Jun 2023 | USD | 3.57 | 3.58 | 3.35 | 3.5 | 3.5 | +0.09 (+2.64%) | 44,900 |
2 Jun 2023 | USD | 3.5 | 3.62 | 3.3 | 3.41 | 3.41 | -0.09 (-2.57%) | 61,500 |
1 Jun 2023 | USD | 3.39 | 3.61 | 3.39 | 3.5 | 3.5 | +0.11 (+3.24%) | 49,200 |
31 May 2023 | USD | 3.47 | 3.48 | 3.17 | 3.39 | 3.39 | -0.04 (-1.17%) | 57,600 |
30 May 2023 | USD | 3.2 | 3.58 | 3.2 | 3.43 | 3.43 | +0.1 (+3.00%) | 83,600 |
26 May 2023 | USD | 3.68 | 3.75 | 3.26 | 3.33 | 3.33 | -0.42 (-11.20%) | 327,000 |
25 May 2023 | USD | 4.2 | 4.313 | 3.7 | 3.75 | 3.75 | -0.25 (-6.25%) | 94,600 |
24 May 2023 | USD | 4.27 | 4.27 | 3.98 | 4 | 4 | -0.19 (-4.53%) | 64,300 |
23 May 2023 | USD | 4.5 | 4.53 | 4.1 | 4.19 | 4.19 | -0.39 (-8.52%) | 140,900 |
22 May 2023 | USD | 4.95 | 4.95 | 4.48 | 4.58 | 4.58 | -0.25 (-5.18%) | 143,400 |
19 May 2023 | USD | 4.75 | 4.94 | 4.7 | 4.83 | 4.83 | +0.06 (+1.26%) | 60,900 |
18 May 2023 | USD | 5.09 | 5.11 | 4.73 | 4.77 | 4.77 | -0.32 (-6.29%) | 64,000 |
17 May 2023 | USD | 4.92 | 5.11 | 4.81 | 5.09 | 5.09 | +0.18 (+3.67%) | 24,100 |
16 May 2023 | USD | 4.9 | 5.03 | 4.85 | 4.91 | 4.91 | -0.12 (-2.39%) | 17,900 |
15 May 2023 | USD | 4.83 | 5.03 | 4.75 | 5.03 | 5.03 | +0.3 (+6.34%) | 77,200 |
12 May 2023 | USD | 4.7 | 4.8 | 4.64 | 4.73 | 4.73 | -0.01 (-0.21%) | 34,100 |
11 May 2023 | USD | 4.82 | 4.88 | 4.71 | 4.74 | 4.74 | -0.09 (-1.86%) | 46,400 |
10 May 2023 | USD | 4.79 | 4.91 | 4.79 | 4.83 | 4.83 | +0.02 (+0.42%) | 23,900 |
9 May 2023 | USD | 4.83 | 4.89 | 4.765 | 4.81 | 4.81 | -0.13 (-2.63%) | 32,200 |
8 May 2023 | USD | 5.04 | 5.04 | 4.83 | 4.94 | 4.94 | -0.02 (-0.40%) | 46,500 |
5 May 2023 | USD | 5 | 5.11 | 4.91 | 4.96 | 4.96 | +0.07 (+1.43%) | 21,700 |
4 May 2023 | USD | 5.04 | 5.154 | 4.86 | 4.89 | 4.89 | -0.04 (-0.81%) | 31,900 |
3 May 2023 | USD | 5.01 | 5.12 | 4.88 | 4.93 | 4.93 | -0.09 (-1.79%) | 29,300 |
2 May 2023 | USD | 5.09 | 5.11 | 4.97 | 5.02 | 5.02 | -0.13 (-2.52%) | 40,000 |
1 May 2023 | USD | 5.28 | 5.36 | 5.07 | 5.15 | 5.15 | -0.01 (-0.19%) | 87,000 |
28 Apr 2023 | USD | 5.14 | 5.25 | 5.04 | 5.16 | 5.16 | +0.18 (+3.61%) | 75,500 |
27 Apr 2023 | USD | 4.99 | 5.025 | 4.87 | 4.98 | 4.98 | -0.01 (-0.20%) | 40,500 |
26 Apr 2023 | USD | 5.05 | 5.11 | 4.91 | 4.99 | 4.99 | +0.07 (+1.42%) | 32,000 |
25 Apr 2023 | USD | 5.01 | 5.12 | 4.87 | 4.92 | 4.92 | -0.16 (-3.15%) | 88,800 |