Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 5.17 | 5.205 | 5.01 | 5.08 | 5.08 | 0.0 (0.0%) | 29,500 |
21 Apr 2023 | USD | 5.22 | 5.25 | 5.02 | 5.08 | 5.08 | -0.13 (-2.50%) | 33,700 |
20 Apr 2023 | USD | 5.51 | 5.51 | 5.158 | 5.21 | 5.21 | -0.39 (-6.96%) | 43,200 |
19 Apr 2023 | USD | 5.17 | 5.865 | 5.16 | 5.6 | 5.6 | +0.36 (+6.87%) | 266,400 |
18 Apr 2023 | USD | 5.37 | 5.38 | 5.165 | 5.24 | 5.24 | -0.07 (-1.32%) | 20,700 |
17 Apr 2023 | USD | 5.27 | 5.32 | 5.14 | 5.31 | 5.31 | +0.16 (+3.11%) | 22,100 |
14 Apr 2023 | USD | 5.13 | 5.298 | 5.13 | 5.15 | 5.15 | -0.05 (-0.96%) | 16,700 |
13 Apr 2023 | USD | 5.18 | 5.35 | 5.18 | 5.2 | 5.2 | -0.09 (-1.70%) | 36,300 |
12 Apr 2023 | USD | 5.23 | 5.39 | 5.23 | 5.29 | 5.29 | -0.03 (-0.56%) | 24,600 |
11 Apr 2023 | USD | 5.3 | 5.42 | 5.22 | 5.32 | 5.32 | +0.12 (+2.31%) | 29,500 |
10 Apr 2023 | USD | 5.22 | 5.33 | 5.11 | 5.2 | 5.2 | -0.12 (-2.26%) | 59,000 |
6 Apr 2023 | USD | 5.31 | 5.46 | 5.22 | 5.32 | 5.32 | -0.03 (-0.56%) | 26,500 |
5 Apr 2023 | USD | 5.5 | 5.575 | 5.3 | 5.35 | 5.35 | -0.24 (-4.29%) | 27,100 |
4 Apr 2023 | USD | 5.64 | 5.74 | 5.5 | 5.59 | 5.59 | -0.1 (-1.76%) | 19,600 |
3 Apr 2023 | USD | 5.4 | 5.75 | 5.4 | 5.69 | 5.69 | +0.37 (+6.95%) | 66,000 |
31 Mar 2023 | USD | 5.41 | 5.7 | 5.32 | 5.32 | 5.32 | -0.13 (-2.39%) | 43,400 |
30 Mar 2023 | USD | 5.3 | 5.555 | 5.3 | 5.45 | 5.45 | +0.14 (+2.64%) | 40,100 |
29 Mar 2023 | USD | 5.17 | 5.37 | 5.14 | 5.31 | 5.31 | +0.14 (+2.71%) | 52,200 |
28 Mar 2023 | USD | 5.2 | 5.35 | 5.17 | 5.17 | 5.17 | +0.06 (+1.17%) | 53,800 |
27 Mar 2023 | USD | 5.5 | 5.65 | 5 | 5.11 | 5.11 | -0.7 (-12.05%) | 240,600 |
24 Mar 2023 | USD | 5.85 | 6 | 5.7 | 5.81 | 5.81 | -0.15 (-2.52%) | 56,700 |
23 Mar 2023 | USD | 5.53 | 6.25 | 5.5 | 5.96 | 5.96 | +0.48 (+8.76%) | 111,000 |
22 Mar 2023 | USD | 5.52 | 5.62 | 5.46 | 5.48 | 5.48 | -0.02 (-0.36%) | 46,000 |
21 Mar 2023 | USD | 5.43 | 5.59 | 5.3 | 5.5 | 5.5 | +0.2 (+3.77%) | 43,200 |
20 Mar 2023 | USD | 5.61 | 5.725 | 5.3 | 5.3 | 5.3 | -0.4 (-7.02%) | 71,400 |
17 Mar 2023 | USD | 5.77 | 5.99 | 5.58 | 5.7 | 5.7 | -0.19 (-3.23%) | 660,100 |
16 Mar 2023 | USD | 6.13 | 6.13 | 5.66 | 5.89 | 5.89 | -0.37 (-5.91%) | 79,800 |
15 Mar 2023 | USD | 5.84 | 6.26 | 5.655 | 6.26 | 6.26 | +0.22 (+3.64%) | 48,800 |
14 Mar 2023 | USD | 5.73 | 6.04 | 5.68 | 6.04 | 6.04 | +0.03 (+0.50%) | 49,700 |
13 Mar 2023 | USD | 5.98 | 6.14 | 5.63 | 6.01 | 6.01 | -0.35 (-5.50%) | 128,000 |