Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 5.71 | 6.36 | 5.6 | 6.36 | 6.36 | +0.58 (+10.03%) | 88,300 |
9 Mar 2023 | USD | 5.73 | 5.86 | 5.43 | 5.78 | 5.78 | +0.08 (+1.40%) | 102,800 |
8 Mar 2023 | USD | 5.8 | 6.09 | 5.57 | 5.7 | 5.7 | -0.11 (-1.89%) | 105,500 |
7 Mar 2023 | USD | 6.2 | 6.2 | 5.81 | 5.81 | 5.81 | -0.41 (-6.59%) | 173,900 |
6 Mar 2023 | USD | 6.78 | 6.9 | 6.2 | 6.22 | 6.22 | -0.69 (-9.99%) | 73,100 |
3 Mar 2023 | USD | 6.86 | 7.15 | 6.8 | 6.91 | 6.91 | +0.01 (+0.14%) | 22,799 |
2 Mar 2023 | USD | 6.92 | 6.95 | 6.8 | 6.9 | 6.9 | -0.01 (-0.14%) | 24,800 |
1 Mar 2023 | USD | 7.21 | 7.21 | 6.91 | 6.91 | 6.91 | -0.01 (-0.14%) | 35,200 |
28 Feb 2023 | USD | 6.97 | 7.04 | 6.8 | 6.92 | 6.92 | -0.05 (-0.72%) | 57,900 |
27 Feb 2023 | USD | 7 | 7.34 | 6.92 | 6.97 | 6.97 | 0.0 (0.0%) | 30,800 |
24 Feb 2023 | USD | 6.77 | 7.15 | 6.77 | 6.97 | 6.97 | -0.06 (-0.85%) | 43,400 |
23 Feb 2023 | USD | 6.99 | 7.2 | 6.95 | 7.03 | 7.03 | +0.05 (+0.72%) | 41,000 |
22 Feb 2023 | USD | 6.76 | 7.14 | 6.76 | 6.98 | 6.98 | +0.07 (+1.01%) | 30,100 |
21 Feb 2023 | USD | 7.14 | 7.355 | 6.75 | 6.91 | 6.91 | -0.39 (-5.34%) | 93,500 |
17 Feb 2023 | USD | 7.23 | 7.41 | 7.17 | 7.3 | 7.3 | -0.07 (-0.95%) | 35,400 |
16 Feb 2023 | USD | 7.78 | 7.94 | 7.37 | 7.37 | 7.37 | -0.62 (-7.76%) | 46,900 |
15 Feb 2023 | USD | 7.9 | 8.35 | 7.81 | 7.99 | 7.99 | -0.7 (-8.06%) | 119,000 |
14 Feb 2023 | USD | 6.64 | 8.93 | 6.565 | 8.69 | 8.69 | +1.99 (+29.70%) | 711,900 |
13 Feb 2023 | USD | 6.64 | 6.87 | 6.495 | 6.7 | 6.7 | +0.15 (+2.29%) | 37,300 |
10 Feb 2023 | USD | 6.58 | 6.74 | 6.54 | 6.55 | 6.55 | -0.25 (-3.68%) | 37,700 |
9 Feb 2023 | USD | 7.17 | 7.195 | 6.6 | 6.8 | 6.8 | -0.01 (-0.15%) | 49,300 |
8 Feb 2023 | USD | 7.25 | 7.25 | 6.76 | 6.81 | 6.81 | -0.22 (-3.13%) | 20,100 |
7 Feb 2023 | USD | 6.69 | 7.09 | 6.67 | 7.03 | 7.03 | +0.34 (+5.08%) | 26,800 |
6 Feb 2023 | USD | 6.51 | 6.86 | 6.5 | 6.69 | 6.69 | -0.09 (-1.33%) | 65,600 |
3 Feb 2023 | USD | 6.59 | 7.22 | 6.59 | 6.78 | 6.78 | +0.22 (+3.35%) | 62,500 |
2 Feb 2023 | USD | 7.96 | 7.96 | 6.49 | 6.56 | 6.56 | -1.4 (-17.59%) | 506,500 |
1 Feb 2023 | USD | 8.03 | 8.19 | 7.76 | 7.96 | 7.96 | +0.21 (+2.71%) | 39,800 |
31 Jan 2023 | USD | 7.66 | 7.9 | 7.6 | 7.75 | 7.75 | -0.06 (-0.77%) | 20,500 |
30 Jan 2023 | USD | 8.08 | 8.305 | 7.73 | 7.81 | 7.81 | -0.72 (-8.44%) | 61,600 |
27 Jan 2023 | USD | 8.33 | 8.61 | 8.17 | 8.53 | 8.53 | +0.09 (+1.07%) | 27,500 |