| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 1.49 | 1.56 | 1.49 | 1.56 | 1.56 | +0.05 (+3.31%) | 8,966 |
| 14 Aug 2024 | USD | 1.48 | 1.5699 | 1.441 | 1.51 | 1.51 | +0.03 (+2.03%) | 15,155 |
| 13 Aug 2024 | USD | 1.44 | 1.5199 | 1.44 | 1.48 | 1.48 | +0.03 (+2.07%) | 7,999 |
| 12 Aug 2024 | USD | 1.49 | 1.53 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 3,200 |
| 9 Aug 2024 | USD | 1.5 | 1.504 | 1.43 | 1.46 | 1.46 | +0.05 (+3.55%) | 3,408 |
| 8 Aug 2024 | USD | 1.41 | 1.4399 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 1,959 |
| 7 Aug 2024 | USD | 1.35 | 1.4894 | 1.35 | 1.43 | 1.43 | +0.01 (+0.70%) | 2,044 |
| 6 Aug 2024 | USD | 1.402 | 1.45 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 3,163 |
| 5 Aug 2024 | USD | 1.41 | 1.4708 | 1.41 | 1.41 | 1.41 | -0.06 (-4.07%) | 1,383 |
| 2 Aug 2024 | USD | 1.45 | 1.505 | 1.45 | 1.4698 | 1.4698 | -0.02 (-1.36%) | 1,596 |
| 1 Aug 2024 | USD | 1.52 | 1.55 | 1.46 | 1.49 | 1.49 | -0.06 (-3.87%) | 7,251 |
| 31 Jul 2024 | USD | 1.64 | 1.64 | 1.51 | 1.55 | 1.55 | -0.03 (-1.90%) | 26,641 |
| 30 Jul 2024 | USD | 1.58 | 1.64 | 1.57 | 1.58 | 1.58 | -0.06 (-3.66%) | 1,463 |
| 29 Jul 2024 | USD | 1.65 | 1.65 | 1.57 | 1.64 | 1.64 | -0.01 (-0.61%) | 8,292 |
| 26 Jul 2024 | USD | 1.6501 | 1.6501 | 1.6 | 1.65 | 1.65 | +0.02 (+1.23%) | 4,858 |
| 25 Jul 2024 | USD | 1.69 | 1.69 | 1.6 | 1.63 | 1.63 | -0.06 (-3.55%) | 2,124 |
| 24 Jul 2024 | USD | 1.66 | 1.7529 | 1.66 | 1.69 | 1.69 | -0.01 (-0.59%) | 24,136 |
| 23 Jul 2024 | USD | 1.68 | 1.7798 | 1.65 | 1.7 | 1.7 | +0.07 (+4.29%) | 3,445 |
| 22 Jul 2024 | USD | 1.65 | 1.68 | 1.63 | 1.63 | 1.63 | -0.05 (-2.98%) | 10,182 |
| 19 Jul 2024 | USD | 1.66 | 1.7 | 1.63 | 1.68 | 1.68 | -0.06 (-3.45%) | 4,523 |
| 18 Jul 2024 | USD | 1.78 | 1.8 | 1.74 | 1.74 | 1.74 | -0.04 (-2.25%) | 1,553 |
| 17 Jul 2024 | USD | 1.81 | 1.815 | 1.63 | 1.78 | 1.78 | -0.08 (-4.30%) | 10,552 |
| 16 Jul 2024 | USD | 1.84 | 1.875 | 1.825 | 1.86 | 1.86 | -0.03 (-1.59%) | 3,258 |
| 15 Jul 2024 | USD | 1.85 | 1.89 | 1.83 | 1.89 | 1.89 | +0.09 (+5.00%) | 4,351 |
| 12 Jul 2024 | USD | 1.79 | 1.8 | 1.722 | 1.8 | 1.8 | +0.01 (+0.56%) | 13,182 |
| 11 Jul 2024 | USD | 1.82 | 1.84 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 7,192 |
| 10 Jul 2024 | USD | 1.81 | 1.85 | 1.81 | 1.82 | 1.82 | +0.03 (+1.68%) | 921 |
| 9 Jul 2024 | USD | 1.73 | 1.8899 | 1.73 | 1.79 | 1.79 | +0.02 (+1.13%) | 7,103 |
| 8 Jul 2024 | USD | 1.71 | 1.922 | 1.7 | 1.77 | 1.77 | +0.02 (+1.14%) | 15,237 |
| 5 Jul 2024 | USD | 1.66 | 1.7599 | 1.57 | 1.75 | 1.75 | +0.07 (+4.17%) | 5,208 |
