| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 1.615 | 1.68 | 1.59 | 1.68 | 1.68 | +0.1 (+6.33%) | 5,959 |
| 2 Jul 2024 | USD | 1.642 | 1.66 | 1.58 | 1.58 | 1.58 | -0.04 (-2.47%) | 3,874 |
| 1 Jul 2024 | USD | 1.667 | 1.69 | 1.62 | 1.62 | 1.62 | +0.04 (+2.53%) | 9,621 |
| 28 Jun 2024 | USD | 1.6 | 1.6401 | 1.58 | 1.58 | 1.58 | -0.05 (-3.07%) | 31,955 |
| 27 Jun 2024 | USD | 1.69 | 1.69 | 1.63 | 1.63 | 1.63 | -0.05 (-2.98%) | 33,840 |
| 26 Jun 2024 | USD | 1.71 | 1.76 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 18,205 |
| 25 Jun 2024 | USD | 1.76 | 1.83 | 1.68 | 1.68 | 1.68 | -0.12 (-6.67%) | 15,788 |
| 24 Jun 2024 | USD | 1.86 | 1.8998 | 1.78 | 1.8 | 1.8 | -0.08 (-4.26%) | 10,195 |
| 21 Jun 2024 | USD | 1.83 | 1.91 | 1.7996 | 1.88 | 1.88 | +0.04 (+2.17%) | 17,295 |
| 20 Jun 2024 | USD | 1.97 | 1.97 | 1.79 | 1.84 | 1.84 | +0.02 (+1.10%) | 15,735 |
| 18 Jun 2024 | USD | 1.77 | 1.83 | 1.77 | 1.82 | 1.82 | +0.04 (+2.25%) | 6,396 |
| 17 Jun 2024 | USD | 1.8 | 1.81 | 1.77 | 1.78 | 1.78 | -0.05 (-2.73%) | 11,382 |
| 14 Jun 2024 | USD | 1.8 | 1.89 | 1.8 | 1.83 | 1.83 | +0.02 (+1.10%) | 4,549 |
| 13 Jun 2024 | USD | 1.83 | 1.952 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 4,131 |
| 12 Jun 2024 | USD | 1.92 | 1.92 | 1.77 | 1.85 | 1.85 | -0.03 (-1.60%) | 6,260 |
| 11 Jun 2024 | USD | 1.94 | 1.95 | 1.88 | 1.88 | 1.88 | -0.04 (-2.08%) | 11,663 |
| 10 Jun 2024 | USD | 1.93 | 2.0299 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 9,847 |
| 7 Jun 2024 | USD | 1.91 | 1.965 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 1,737 |
| 6 Jun 2024 | USD | 1.98 | 2 | 1.88 | 1.94 | 1.94 | +0.029 (+1.52%) | 20,784 |
| 5 Jun 2024 | USD | 2.03 | 2.03 | 1.9 | 1.911 | 1.911 | -0.099 (-4.93%) | 28,552 |
| 4 Jun 2024 | USD | 1.96 | 2.06 | 1.96 | 2.01 | 2.01 | +0.04 (+2.03%) | 2,991 |
| 3 Jun 2024 | USD | 1.97 | 2.08 | 1.97 | 1.97 | 1.97 | +0.02 (+1.03%) | 13,470 |
| 31 May 2024 | USD | 2.03 | 2.03 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 24,739 |
| 30 May 2024 | USD | 2.02 | 2.05 | 1.9901 | 2.05 | 2.05 | -0.03 (-1.44%) | 7,394 |
| 29 May 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 256 |
| 28 May 2024 | USD | 2.09 | 2.13 | 2.01 | 2.08 | 2.08 | +0.02 (+0.97%) | 14,403 |
| 24 May 2024 | USD | 2.04 | 2.09 | 2.01 | 2.06 | 2.06 | +0.015 (+0.73%) | 16,280 |
| 23 May 2024 | USD | 2.0002 | 2.06 | 2.0002 | 2.045 | 2.045 | -0.085 (-3.99%) | 15,696 |
| 22 May 2024 | USD | 2.35 | 2.35 | 2.05 | 2.13 | 2.13 | -0.19 (-8.19%) | 27,056 |
| 21 May 2024 | USD | 2.2 | 2.3698 | 2.2 | 2.32 | 2.32 | +0.06 (+2.65%) | 42,077 |
