| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 19.8 | 20.07 | 19.23 | 19.51 | 195.1 | -0.88 (-4.32%) | 526,300 |
| 4 Sep 2020 | USD | 20.4 | 20.78 | 19.56 | 20.39 | 203.9 | -0.11 (-0.54%) | 1,054,600 |
| 3 Sep 2020 | USD | 21.59 | 21.6 | 20.2 | 20.5 | 205 | -1.31 (-6.01%) | 793,700 |
| 2 Sep 2020 | USD | 21.9 | 22.005 | 20.8 | 21.81 | 218.1 | +0.33 (+1.54%) | 755,000 |
| 1 Sep 2020 | USD | 21.98 | 22.48 | 21.2 | 21.48 | 214.8 | -0.09 (-0.42%) | 413,400 |
| 31 Aug 2020 | USD | 22.6 | 23.1 | 21.53 | 21.57 | 215.7 | -0.99 (-4.39%) | 387,100 |
| 28 Aug 2020 | USD | 21.95 | 23.5 | 21.95 | 22.56 | 225.6 | +0.56 (+2.55%) | 335,900 |
| 27 Aug 2020 | USD | 23 | 23.15 | 21.32 | 22 | 220 | -0.98 (-4.26%) | 541,900 |
| 26 Aug 2020 | USD | 23.07 | 23.69 | 22.7 | 22.98 | 229.8 | -0.09 (-0.39%) | 448,700 |
| 25 Aug 2020 | USD | 21.78 | 23.12 | 21.55 | 23.07 | 230.7 | +1.46 (+6.76%) | 511,300 |
| 24 Aug 2020 | USD | 22 | 22.725 | 21.03 | 21.61 | 216.1 | +0.04 (+0.19%) | 576,000 |
| 21 Aug 2020 | USD | 20.39 | 21.83 | 20.39 | 21.57 | 215.7 | +1.22 (+6.00%) | 377,800 |
| 20 Aug 2020 | USD | 20.68 | 20.98 | 20.207 | 20.35 | 203.5 | -0.41 (-1.97%) | 673,000 |
| 19 Aug 2020 | USD | 20.8 | 21.22 | 20.36 | 20.76 | 207.6 | -0.24 (-1.14%) | 1,192,900 |
| 18 Aug 2020 | USD | 21.95 | 22.6 | 20.95 | 21 | 210 | -0.93 (-4.24%) | 971,700 |
| 17 Aug 2020 | USD | 20.29 | 22.48 | 20.285 | 21.93 | 219.3 | +1.8 (+8.94%) | 1,223,000 |
| 14 Aug 2020 | USD | 20.1 | 20.16 | 18.65 | 20.13 | 201.3 | +0.24 (+1.21%) | 1,162,700 |
| 13 Aug 2020 | USD | 18.86 | 20.1 | 18.35 | 19.89 | 198.9 | +1.54 (+8.39%) | 6,965,500 |
| 12 Aug 2020 | USD | 18.74 | 18.921 | 17.785 | 18.35 | 183.5 | -0.51 (-2.70%) | 1,303,200 |
| 11 Aug 2020 | USD | 18.86 | 19.27 | 18.1 | 18.86 | 188.6 | -1.31 (-6.49%) | 1,543,700 |
| 10 Aug 2020 | USD | 21 | 21.54 | 19.64 | 20.17 | 201.7 | -0.67 (-3.21%) | 841,700 |
| 7 Aug 2020 | USD | 24.37 | 24.37 | 20.46 | 20.84 | 208.4 | -3.92 (-15.83%) | 805,800 |
| 6 Aug 2020 | USD | 25.8 | 25.8 | 23.83 | 24.76 | 247.6 | -0.6 (-2.37%) | 325,500 |
| 5 Aug 2020 | USD | 25.55 | 26.59 | 24.87 | 25.36 | 253.6 | +0.72 (+2.92%) | 571,900 |
| 4 Aug 2020 | USD | 24 | 25.17 | 24 | 24.64 | 246.4 | +0.78 (+3.27%) | 427,700 |
| 3 Aug 2020 | USD | 24.38 | 25.2 | 23.06 | 23.86 | 238.6 | -0.06 (-0.25%) | 982,300 |
| 31 Jul 2020 | USD | 22.9 | 24.47 | 22.9 | 23.92 | 239.2 | +0.72 (+3.10%) | 271,200 |
| 30 Jul 2020 | USD | 22.9 | 23.75 | 22.6001 | 23.2 | 232 | +0.65 (+2.88%) | 200,002 |
| 29 Jul 2020 | USD | 22.89 | 23.62 | 22.08 | 22.55 | 225.5 | +0.2 (+0.89%) | 609,663 |
| 28 Jul 2020 | USD | 22.16 | 23.09 | 22.06 | 22.35 | 223.5 | -0.01 (-0.04%) | 397,843 |
