| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 23.8 | 24.33 | 22.3 | 22.36 | 223.6 | -1.39 (-5.85%) | 477,279 |
| 24 Jul 2020 | USD | 24.8 | 24.98 | 23.5 | 23.75 | 237.5 | -2.06 (-7.98%) | 527,341 |
| 23 Jul 2020 | USD | 25.74 | 27.53 | 25.53 | 25.81 | 258.1 | +0.07 (+0.27%) | 784,405 |
| 22 Jul 2020 | USD | 24.74 | 25.95 | 24.3772 | 25.74 | 257.4 | +0.46 (+1.82%) | 814,202 |
| 21 Jul 2020 | USD | 24.65 | 26.35 | 24.58 | 25.28 | 252.8 | +0.5 (+2.02%) | 523,659 |
| 20 Jul 2020 | USD | 22.62 | 25.55 | 22.62 | 24.78 | 247.8 | +2.16 (+9.55%) | 613,523 |
| 17 Jul 2020 | USD | 22.7 | 23.4 | 22.16 | 22.62 | 226.2 | +0.01 (+0.04%) | 386,800 |
| 16 Jul 2020 | USD | 22.64 | 22.98 | 22.15 | 22.61 | 226.1 | -0.83 (-3.54%) | 360,000 |
| 15 Jul 2020 | USD | 22.67 | 23.61 | 22.58 | 23.44 | 234.4 | +0.86 (+3.81%) | 464,000 |
| 14 Jul 2020 | USD | 22.75 | 23 | 21.04 | 22.58 | 225.8 | +0.38 (+1.71%) | 684,742 |
| 13 Jul 2020 | USD | 26.6 | 26.89 | 21.9 | 22.2 | 222 | -4.79 (-17.75%) | 1,064,097 |
| 10 Jul 2020 | USD | 24 | 28.8 | 24 | 26.99 | 269.9 | +3.03 (+12.65%) | 2,037,000 |
| 9 Jul 2020 | USD | 20.66 | 24.06 | 20.305 | 23.96 | 239.6 | +3.96 (+19.80%) | 1,082,300 |
| 8 Jul 2020 | USD | 20.19 | 20.77 | 19.61 | 20 | 200 | -0.17 (-0.84%) | 266,800 |
| 7 Jul 2020 | USD | 21.23 | 21.42 | 20.15 | 20.17 | 201.7 | -0.78 (-3.72%) | 851,100 |
| 6 Jul 2020 | USD | 20.4 | 21.98 | 20.175 | 20.95 | 209.5 | +1.91 (+10.03%) | 944,300 |
| 2 Jul 2020 | USD | 19.14 | 19.48 | 18.97 | 19.04 | 190.4 | +0.07 (+0.37%) | 393,900 |
| 1 Jul 2020 | USD | 18.23 | 19.27 | 18.23 | 18.97 | 189.7 | +0.71 (+3.89%) | 233,800 |
| 30 Jun 2020 | USD | 17.79 | 18.59 | 17.78 | 18.26 | 182.6 | +0.41 (+2.30%) | 173,700 |
| 29 Jun 2020 | USD | 18.04 | 18.16 | 17.64 | 17.85 | 178.5 | -0.34 (-1.87%) | 169,500 |
| 26 Jun 2020 | USD | 18 | 18.38 | 17.76 | 18.19 | 181.9 | +0.1 (+0.55%) | 280,900 |
| 25 Jun 2020 | USD | 17.95 | 18.417 | 17.63 | 18.09 | 180.9 | +0.05 (+0.28%) | 467,600 |
| 24 Jun 2020 | USD | 20 | 20.227 | 17.92 | 18.04 | 180.4 | -2.12 (-10.52%) | 540,600 |
| 23 Jun 2020 | USD | 19.36 | 20.53 | 18.54 | 20.16 | 201.6 | +1.73 (+9.39%) | 568,300 |
| 22 Jun 2020 | USD | 20.5 | 20.525 | 18.36 | 18.43 | 184.3 | -1.72 (-8.54%) | 649,300 |
| 19 Jun 2020 | USD | 20.01 | 20.76 | 19.57 | 20.15 | 201.5 | +0.67 (+3.44%) | 2,422,800 |
| 18 Jun 2020 | USD | 19.24 | 20.459 | 19.03 | 19.48 | 194.8 | +0.33 (+1.72%) | 718,700 |
| 17 Jun 2020 | USD | 17.6 | 20.37 | 17.36 | 19.15 | 191.5 | +1.28 (+7.16%) | 851,900 |
| 16 Jun 2020 | USD | 19.68 | 19.76 | 17.5 | 17.87 | 178.7 | -1.39 (-7.22%) | 703,400 |
| 15 Jun 2020 | USD | 15.62 | 20.81 | 15.51 | 19.26 | 192.6 | +3.63 (+23.22%) | 1,626,600 |
