| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 10.08 | 10.08 | 9.807 | 10.05 | 100.5 | -0.02 (-0.20%) | 37,200 |
| 29 Apr 2020 | USD | 9.78 | 10.15 | 9.75 | 10.07 | 100.7 | +0.37 (+3.81%) | 185,400 |
| 28 Apr 2020 | USD | 9.73 | 9.95 | 9.55 | 9.7 | 97 | +0.26 (+2.75%) | 100,600 |
| 27 Apr 2020 | USD | 9.36 | 9.9 | 9.33 | 9.44 | 94.4 | +0.15 (+1.61%) | 127,000 |
| 24 Apr 2020 | USD | 9.96 | 9.965 | 9.28 | 9.29 | 92.9 | -0.66 (-6.63%) | 135,200 |
| 23 Apr 2020 | USD | 9.68 | 10.185 | 9.68 | 9.95 | 99.5 | +0.27 (+2.79%) | 72,300 |
| 22 Apr 2020 | USD | 10.07 | 10.309 | 9.6 | 9.68 | 96.8 | -0.39 (-3.87%) | 166,800 |
| 21 Apr 2020 | USD | 9.76 | 10.38 | 9.76 | 10.07 | 100.7 | +0.06 (+0.60%) | 173,000 |
| 20 Apr 2020 | USD | 10.46 | 10.68 | 9.9 | 10.01 | 100.1 | -0.61 (-5.74%) | 307,900 |
| 17 Apr 2020 | USD | 10.24 | 10.98 | 10.064 | 10.62 | 106.2 | +0.62 (+6.20%) | 315,800 |
| 16 Apr 2020 | USD | 10.82 | 10.82 | 9.7 | 10 | 100 | +0.16 (+1.63%) | 646,800 |
| 15 Apr 2020 | USD | 9.04 | 10.09 | 9.02 | 9.84 | 98.4 | +0.7 (+7.66%) | 191,300 |
| 14 Apr 2020 | USD | 9.41 | 9.76 | 9.06 | 9.14 | 91.4 | -0.34 (-3.59%) | 422,100 |
| 13 Apr 2020 | USD | 9.41 | 9.65 | 9.08 | 9.48 | 94.8 | -0.02 (-0.21%) | 205,300 |
| 9 Apr 2020 | USD | 9.99 | 10.13 | 9.45 | 9.5 | 95 | -0.42 (-4.23%) | 149,000 |
| 8 Apr 2020 | USD | 9.96 | 10.2 | 9.8 | 9.92 | 99.2 | -0.1 (-1.00%) | 98,800 |
| 7 Apr 2020 | USD | 10.11 | 10.35 | 9.987 | 10.02 | 100.2 | +0.17 (+1.73%) | 127,400 |
| 6 Apr 2020 | USD | 9.99 | 10.08 | 9.66 | 9.85 | 98.5 | -0.01 (-0.10%) | 203,100 |
| 3 Apr 2020 | USD | 10.08 | 10.235 | 9.16 | 9.86 | 98.6 | -0.34 (-3.33%) | 302,700 |
| 2 Apr 2020 | USD | 10 | 10.29 | 9.93 | 10.2 | 102 | +0.03 (+0.29%) | 231,900 |
| 1 Apr 2020 | USD | 10.1 | 10.28 | 9.92 | 10.17 | 101.7 | +0.02 (+0.20%) | 133,900 |
| 31 Mar 2020 | USD | 10.5 | 10.86 | 10.15 | 10.15 | 101.5 | -0.32 (-3.06%) | 241,700 |
| 30 Mar 2020 | USD | 10.86 | 11.1 | 10.46 | 10.47 | 104.7 | -0.34 (-3.15%) | 120,400 |
| 27 Mar 2020 | USD | 10.51 | 11.2 | 10.48 | 10.81 | 108.1 | +0.23 (+2.17%) | 320,100 |
| 26 Mar 2020 | USD | 10.8 | 11.21 | 10.5 | 10.58 | 105.8 | -0.2 (-1.86%) | 238,600 |
| 25 Mar 2020 | USD | 11 | 11.39 | 10.78 | 10.78 | 107.8 | -0.19 (-1.73%) | 261,700 |
| 24 Mar 2020 | USD | 11.3 | 11.84 | 10.71 | 10.97 | 109.7 | -0.07 (-0.63%) | 325,400 |
| 23 Mar 2020 | USD | 10.63 | 11.17 | 10.54 | 11.04 | 110.4 | +0.41 (+3.86%) | 149,600 |
| 20 Mar 2020 | USD | 11.15 | 11.38 | 10.41 | 10.63 | 106.3 | -0.35 (-3.19%) | 284,600 |
| 19 Mar 2020 | USD | 11.97 | 11.97 | 10.9 | 10.98 | 109.8 | -1 (-8.35%) | 193,000 |
