Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 9.8 | 10.14 | 9.8 | 9.85 | 98.5 | -0.03 (-0.30%) | 296,742 |
19 Dec 2019 | USD | 9.85 | 10 | 9.5 | 9.88 | 98.8 | +0.01 (+0.10%) | 893,531 |
18 Dec 2019 | USD | 9.8 | 10.01 | 9.6 | 9.87 | 98.7 | +0.03 (+0.30%) | 542,388 |
17 Dec 2019 | USD | 9.66 | 10 | 9.43 | 9.84 | 98.4 | +0.09 (+0.92%) | 1,019,972 |
16 Dec 2019 | USD | 10 | 10.05 | 9.75 | 9.75 | 97.5 | -0.25 (-2.50%) | 918,880 |
13 Dec 2019 | USD | 10.51 | 10.71 | 9.82 | 10 | 100 | 0.0 (0.0%) | 5,412,814 |