Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 2.21 | 2.32 | 2.12 | 2.15 | 2.15 | -0.07 (-3.15%) | 28,680 |
22 Feb 2024 | USD | 2.32 | 2.4 | 2.21 | 2.22 | 2.22 | -0.03 (-1.33%) | 20,497 |
21 Feb 2024 | USD | 2.27 | 2.28 | 2.17 | 2.25 | 2.25 | +0.09 (+4.17%) | 33,623 |
20 Feb 2024 | USD | 2.13 | 2.28 | 2.12 | 2.16 | 2.16 | +0.03 (+1.41%) | 28,554 |
16 Feb 2024 | USD | 2.15 | 2.27 | 2.1102 | 2.13 | 2.13 | -0.02 (-0.93%) | 41,057 |
15 Feb 2024 | USD | 2.1 | 2.24 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 65,783 |
14 Feb 2024 | USD | 2.1 | 2.21 | 2.08 | 2.1 | 2.1 | -0.02 (-0.94%) | 19,458 |
13 Feb 2024 | USD | 2.18 | 2.18 | 2.08 | 2.12 | 2.12 | -0.03 (-1.40%) | 22,760 |
12 Feb 2024 | USD | 2.165 | 2.2 | 2.1 | 2.15 | 2.15 | +0.02 (+0.94%) | 15,021 |
9 Feb 2024 | USD | 2.12 | 2.25 | 2.1 | 2.13 | 2.13 | -0.01 (-0.47%) | 12,781 |
8 Feb 2024 | USD | 2.28 | 2.29 | 2.1101 | 2.14 | 2.14 | -0.13 (-5.73%) | 37,424 |
7 Feb 2024 | USD | 2.29 | 2.42 | 2.17 | 2.27 | 2.27 | -0.03 (-1.30%) | 16,418 |
6 Feb 2024 | USD | 2.34 | 2.42 | 2.23 | 2.3 | 2.3 | +0.05 (+2.22%) | 27,650 |
5 Feb 2024 | USD | 2.32 | 2.49 | 2.23 | 2.25 | 2.25 | -0.11 (-4.66%) | 25,181 |
2 Feb 2024 | USD | 2.42 | 2.479 | 2.26 | 2.36 | 2.36 | -0.02 (-0.84%) | 19,460 |
1 Feb 2024 | USD | 2.47 | 2.509 | 2.36 | 2.38 | 2.38 | -0.05 (-2.06%) | 9,565 |
31 Jan 2024 | USD | 2.5 | 2.5019 | 2.35 | 2.43 | 2.43 | -0.07 (-2.80%) | 12,611 |
30 Jan 2024 | USD | 2.61 | 2.61 | 2.49 | 2.5 | 2.5 | -0.11 (-4.21%) | 16,256 |
29 Jan 2024 | USD | 2.55 | 2.65 | 2.54 | 2.61 | 2.61 | +0.01 (+0.38%) | 20,480 |
26 Jan 2024 | USD | 2.6 | 2.69 | 2.57 | 2.6 | 2.6 | -0.05 (-1.89%) | 19,544 |
25 Jan 2024 | USD | 2.65 | 2.74 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 35,218 |
24 Jan 2024 | USD | 2.78 | 2.86 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 21,200 |
23 Jan 2024 | USD | 2.75 | 2.75 | 2.66 | 2.7 | 2.7 | +0.1 (+3.85%) | 19,000 |
22 Jan 2024 | USD | 2.68 | 2.78 | 2.553 | 2.6 | 2.6 | -0.145 (-5.28%) | 31,200 |
19 Jan 2024 | USD | 2.69 | 2.755 | 2.68 | 2.745 | 2.745 | +0.065 (+2.43%) | 12,900 |
18 Jan 2024 | USD | 2.64 | 2.73 | 2.64 | 2.68 | 2.68 | +0.04 (+1.52%) | 25,100 |
17 Jan 2024 | USD | 2.78 | 2.836 | 2.59 | 2.64 | 2.64 | -0.15 (-5.38%) | 23,100 |
16 Jan 2024 | USD | 2.9 | 2.93 | 2.7 | 2.79 | 2.79 | -0.1 (-3.46%) | 15,600 |
12 Jan 2024 | USD | 2.82 | 2.993 | 2.8 | 2.89 | 2.89 | +0.04 (+1.40%) | 13,900 |
11 Jan 2024 | USD | 2.9 | 2.9 | 2.75 | 2.85 | 2.85 | -0.04 (-1.38%) | 7,800 |