Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 2.96 | 2.96 | 2.8 | 2.89 | 2.89 | 0.0 (0.0%) | 12,300 |
9 Jan 2024 | USD | 3 | 3.08 | 2.86 | 2.89 | 2.89 | -0.12 (-3.99%) | 46,900 |
8 Jan 2024 | USD | 3.04 | 3.164 | 3 | 3.01 | 3.01 | -0.01 (-0.33%) | 27,600 |
5 Jan 2024 | USD | 3.04 | 3.1 | 3 | 3.02 | 3.02 | +0.02 (+0.67%) | 25,600 |
4 Jan 2024 | USD | 3.08 | 3.08 | 3 | 3 | 3 | -0.05 (-1.64%) | 17,400 |
3 Jan 2024 | USD | 3.05 | 3.19 | 3 | 3.05 | 3.05 | +0.04 (+1.33%) | 7,600 |
2 Jan 2024 | USD | 3.22 | 3.27 | 3 | 3.01 | 3.01 | -0.22 (-6.81%) | 30,800 |
29 Dec 2023 | USD | 3.11 | 3.23 | 3.11 | 3.23 | 3.23 | +0.08 (+2.54%) | 25,600 |
28 Dec 2023 | USD | 3.05 | 3.2 | 3.02 | 3.15 | 3.15 | +0.09 (+2.94%) | 26,800 |
27 Dec 2023 | USD | 2.95 | 3.08 | 2.9 | 3.06 | 3.06 | +0.13 (+4.44%) | 14,800 |
26 Dec 2023 | USD | 3.02 | 3.2 | 2.88 | 2.93 | 2.93 | -0.04 (-1.35%) | 39,600 |
22 Dec 2023 | USD | 2.8 | 3.13 | 2.8 | 2.97 | 2.97 | +0.11 (+3.85%) | 32,400 |
21 Dec 2023 | USD | 2.7 | 3 | 2.7 | 2.86 | 2.86 | +0.14 (+5.15%) | 51,900 |
20 Dec 2023 | USD | 2.76 | 2.84 | 2.69 | 2.72 | 2.72 | -0.04 (-1.45%) | 21,300 |
19 Dec 2023 | USD | 2.7 | 2.82 | 2.67 | 2.76 | 2.76 | +0.08 (+2.99%) | 18,200 |
18 Dec 2023 | USD | 2.79 | 2.85 | 2.65 | 2.68 | 2.68 | -0.2 (-6.94%) | 19,300 |
15 Dec 2023 | USD | 2.81 | 2.9 | 2.73 | 2.88 | 2.88 | +0.03 (+1.05%) | 32,300 |
14 Dec 2023 | USD | 2.78 | 2.95 | 2.78 | 2.85 | 2.85 | 0.0 (0.0%) | 24,900 |
13 Dec 2023 | USD | 2.88 | 2.95 | 2.73 | 2.85 | 2.85 | -0.12 (-4.04%) | 32,200 |
12 Dec 2023 | USD | 3 | 3.15 | 2.88 | 2.97 | 2.97 | -0.07 (-2.30%) | 14,000 |
11 Dec 2023 | USD | 3.13 | 3.16 | 2.97 | 3.04 | 3.04 | -0.06 (-1.94%) | 20,600 |
8 Dec 2023 | USD | 3.15 | 3.21 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 10,500 |
7 Dec 2023 | USD | 3.12 | 3.24 | 3.12 | 3.14 | 3.14 | -0.13 (-3.98%) | 13,700 |
6 Dec 2023 | USD | 3.08 | 3.27 | 3.08 | 3.27 | 3.27 | +0.115 (+3.65%) | 24,600 |
5 Dec 2023 | USD | 3.1 | 3.245 | 3.1 | 3.155 | 3.155 | +0.025 (+0.80%) | 16,000 |
4 Dec 2023 | USD | 3.12 | 3.245 | 3.12 | 3.13 | 3.13 | -0.07 (-2.19%) | 13,900 |
1 Dec 2023 | USD | 3.15 | 3.242 | 3.14 | 3.2 | 3.2 | +0.06 (+1.91%) | 10,200 |
30 Nov 2023 | USD | 3.2 | 3.24 | 3.12 | 3.14 | 3.14 | -0.1 (-3.09%) | 10,300 |
29 Nov 2023 | USD | 3.1 | 3.25 | 3.1 | 3.24 | 3.24 | +0.11 (+3.51%) | 16,900 |
28 Nov 2023 | USD | 3.12 | 3.22 | 3.08 | 3.13 | 3.13 | +0.04 (+1.29%) | 15,600 |