Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 3.1 | 3.25 | 3.09 | 3.09 | 3.09 | -0.05 (-1.59%) | 10,300 |
24 Nov 2023 | USD | 3.08 | 3.25 | 3.08 | 3.14 | 3.14 | -0.06 (-1.88%) | 11,800 |
22 Nov 2023 | USD | 3.12 | 3.203 | 3.06 | 3.2 | 3.2 | +0.04 (+1.27%) | 26,200 |
21 Nov 2023 | USD | 3.12 | 3.25 | 3.12 | 3.16 | 3.16 | -0.02 (-0.63%) | 9,600 |
20 Nov 2023 | USD | 3.04 | 3.2 | 3.04 | 3.18 | 3.18 | +0.11 (+3.58%) | 18,100 |
17 Nov 2023 | USD | 3.12 | 3.18 | 2.92 | 3.07 | 3.07 | 0.0 (0.0%) | 22,500 |
16 Nov 2023 | USD | 3.04 | 3.1 | 2.91 | 3.07 | 3.07 | -0.01 (-0.32%) | 8,700 |
15 Nov 2023 | USD | 3.18 | 3.25 | 3.08 | 3.08 | 3.08 | -0.12 (-3.75%) | 30,900 |
14 Nov 2023 | USD | 3.11 | 3.325 | 3.1 | 3.2 | 3.2 | +0.17 (+5.61%) | 22,100 |
13 Nov 2023 | USD | 3.02 | 3.215 | 3 | 3.03 | 3.03 | +0.01 (+0.33%) | 6,000 |
10 Nov 2023 | USD | 3.11 | 3.145 | 3 | 3.02 | 3.02 | -0.14 (-4.43%) | 9,800 |
9 Nov 2023 | USD | 3.03 | 3.19 | 3.03 | 3.16 | 3.16 | +0.01 (+0.32%) | 34,000 |
8 Nov 2023 | USD | 3.12 | 3.19 | 3.12 | 3.15 | 3.15 | -0.03 (-0.94%) | 14,500 |
7 Nov 2023 | USD | 2.97 | 3.19 | 2.86 | 3.18 | 3.18 | +0.22 (+7.43%) | 14,900 |
6 Nov 2023 | USD | 2.84 | 2.96 | 2.77 | 2.96 | 2.96 | +0.11 (+3.86%) | 7,800 |
3 Nov 2023 | USD | 2.77 | 3.01 | 2.77 | 2.85 | 2.85 | +0.07 (+2.52%) | 19,000 |
2 Nov 2023 | USD | 2.61 | 2.8 | 2.61 | 2.78 | 2.78 | +0.16 (+6.11%) | 25,600 |
1 Nov 2023 | USD | 2.74 | 2.751 | 2.62 | 2.62 | 2.62 | -0.12 (-4.38%) | 15,400 |
31 Oct 2023 | USD | 2.79 | 2.795 | 2.73 | 2.74 | 2.74 | -0.04 (-1.44%) | 6,100 |
30 Oct 2023 | USD | 2.79 | 2.85 | 2.68 | 2.78 | 2.78 | +0.07 (+2.58%) | 10,500 |
27 Oct 2023 | USD | 2.85 | 2.895 | 2.71 | 2.71 | 2.71 | -0.11 (-3.90%) | 12,000 |
26 Oct 2023 | USD | 2.8 | 2.979 | 2.8 | 2.82 | 2.82 | -0.07 (-2.42%) | 8,000 |
25 Oct 2023 | USD | 2.975 | 3 | 2.77 | 2.89 | 2.89 | -0.05 (-1.70%) | 9,400 |
24 Oct 2023 | USD | 3.05 | 3.17 | 2.9 | 2.94 | 2.94 | -0.07 (-2.33%) | 11,800 |
23 Oct 2023 | USD | 2.99 | 3.16 | 2.99 | 3.01 | 3.01 | -0.04 (-1.31%) | 11,500 |
20 Oct 2023 | USD | 3.12 | 3.12 | 3 | 3.05 | 3.05 | -0.06 (-1.93%) | 7,200 |
19 Oct 2023 | USD | 2.99 | 3.17 | 2.99 | 3.11 | 3.11 | 0.0 (0.0%) | 30,211 |
18 Oct 2023 | USD | 3.1 | 3.16 | 3 | 3.11 | 3.11 | +0.01 (+0.32%) | 36,000 |
17 Oct 2023 | USD | 3 | 3.16 | 3 | 3.1 | 3.1 | +0.01 (+0.32%) | 15,800 |
16 Oct 2023 | USD | 3.07 | 3.17 | 3.07 | 3.09 | 3.09 | -0.18 (-5.50%) | 10,800 |