Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 3.11 | 3.31 | 3.1 | 3.27 | 3.27 | +0.05 (+1.55%) | 8,400 |
12 Oct 2023 | USD | 3.13 | 3.34 | 3.12 | 3.22 | 3.22 | -0.13 (-3.88%) | 13,400 |
11 Oct 2023 | USD | 3.25 | 3.4 | 3.129 | 3.35 | 3.35 | +0.07 (+2.13%) | 32,500 |
10 Oct 2023 | USD | 3.16 | 3.29 | 3.16 | 3.28 | 3.28 | +0.13 (+4.13%) | 19,700 |
9 Oct 2023 | USD | 3.16 | 3.23 | 3.02 | 3.15 | 3.15 | -0.006 (-0.20%) | 10,200 |
6 Oct 2023 | USD | 3.14 | 3.21 | 3.01 | 3.1562 | 3.1562 | +0.026 (+0.84%) | 21,629 |
5 Oct 2023 | USD | 3.1 | 3.196 | 3.06 | 3.13 | 3.13 | +0.11 (+3.64%) | 14,700 |
4 Oct 2023 | USD | 3.05 | 3.191 | 3 | 3.02 | 3.02 | +0.03 (+1.00%) | 21,900 |
3 Oct 2023 | USD | 3.15 | 3.21 | 2.99 | 2.99 | 2.99 | -0.17 (-5.38%) | 13,100 |
2 Oct 2023 | USD | 3.19 | 3.3 | 3.08 | 3.16 | 3.16 | +0.03 (+0.96%) | 10,800 |
29 Sep 2023 | USD | 3.1 | 3.3 | 3.1 | 3.13 | 3.13 | +0.08 (+2.62%) | 10,600 |
28 Sep 2023 | USD | 3.05 | 3.175 | 3.02 | 3.05 | 3.05 | -0.04 (-1.29%) | 7,900 |
27 Sep 2023 | USD | 3.11 | 3.3 | 3.07 | 3.09 | 3.09 | -0.06 (-1.90%) | 21,600 |
26 Sep 2023 | USD | 3.12 | 3.23 | 3.08 | 3.15 | 3.15 | +0.01 (+0.32%) | 13,800 |
25 Sep 2023 | USD | 3.15 | 3.3 | 3.01 | 3.14 | 3.14 | +0.06 (+1.95%) | 12,200 |
22 Sep 2023 | USD | 3.2 | 3.304 | 3.03 | 3.08 | 3.08 | 0.0 (0.0%) | 13,700 |
21 Sep 2023 | USD | 3.2 | 3.26 | 3.08 | 3.08 | 3.08 | -0.12 (-3.75%) | 16,400 |
20 Sep 2023 | USD | 3.17 | 3.4 | 3.12 | 3.2 | 3.2 | +0.06 (+1.91%) | 14,100 |
19 Sep 2023 | USD | 3.31 | 3.31 | 3.12 | 3.14 | 3.14 | -0.06 (-1.88%) | 20,300 |
18 Sep 2023 | USD | 3.35 | 3.42 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 8,600 |
15 Sep 2023 | USD | 3.5 | 3.74 | 3.22 | 3.22 | 3.22 | -0.3 (-8.52%) | 38,739 |
14 Sep 2023 | USD | 3.58 | 3.84 | 3.5 | 3.52 | 3.52 | -0.03 (-0.85%) | 24,600 |
13 Sep 2023 | USD | 3.74 | 3.791 | 3.5 | 3.55 | 3.55 | -0.23 (-6.08%) | 9,000 |
12 Sep 2023 | USD | 3.44 | 3.89 | 3.44 | 3.78 | 3.78 | +0.32 (+9.25%) | 28,000 |
11 Sep 2023 | USD | 3.48 | 3.63 | 3.41 | 3.46 | 3.46 | -0.05 (-1.42%) | 14,500 |
8 Sep 2023 | USD | 3.44 | 3.6 | 3.4 | 3.51 | 3.51 | +0.12 (+3.54%) | 18,900 |
7 Sep 2023 | USD | 3.52 | 3.52 | 3.34 | 3.39 | 3.39 | -0.22 (-6.09%) | 3,700 |
6 Sep 2023 | USD | 3.28 | 3.63 | 3.28 | 3.61 | 3.61 | +0.21 (+6.18%) | 19,900 |
5 Sep 2023 | USD | 3.47 | 3.57 | 3.31 | 3.4 | 3.4 | -0.16 (-4.49%) | 8,000 |
1 Sep 2023 | USD | 3.29 | 3.65 | 3.29 | 3.56 | 3.56 | +0.08 (+2.30%) | 18,900 |