Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.01 (+0.12%) | 0 |
30 Aug 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.03 (+0.35%) | 0 |
29 Aug 2011 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.06 (+0.70%) | 0 |
26 Aug 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.05 (+0.58%) | 0 |
25 Aug 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.03 (-0.35%) | 0 |
24 Aug 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.07 (+0.82%) | 0 |
22 Aug 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.04 (-0.47%) | 0 |
18 Aug 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.1 (-1.16%) | 0 |
17 Aug 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.01 (+0.12%) | 0 |
16 Aug 2011 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.01 (-0.12%) | 0 |
15 Aug 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.05 (+0.58%) | 0 |
12 Aug 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.03 (+0.35%) | 0 |
11 Aug 2011 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.08 (+0.94%) | 0 |
10 Aug 2011 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.09 (-1.05%) | 0 |
9 Aug 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.12 (+1.42%) | 0 |
8 Aug 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.18 (-2.08%) | 0 |
5 Aug 2011 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.04 (-0.46%) | 0 |
4 Aug 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.13 (-1.48%) | 0 |
3 Aug 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.01 (+0.11%) | 0 |
2 Aug 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.07 (-0.79%) | 0 |
1 Aug 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.01 (+0.11%) | 0 |
28 Jul 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.01 (-0.11%) | 0 |
27 Jul 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.06 (-0.67%) | 0 |
26 Jul 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.03 (-0.33%) | 0 |
22 Jul 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.02 (+0.22%) | 0 |
21 Jul 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.03 (+0.34%) | 0 |