Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2013 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.6 (-2.22%) | 41,003 |
22 Jan 2013 | USD | 27 | 27 | 27 | 27 | 27 | -0.1 (-0.37%) | 280 |
21 Jan 2013 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.35 (-1.28%) | 410 |
17 Jan 2013 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +1.15 (+4.37%) | 100 |
16 Jan 2013 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.9 (-3.31%) | 2,022 |
15 Jan 2013 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.05 (-0.18%) | 314 |
8 Jan 2013 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.3 (+1.11%) | 213 |
7 Jan 2013 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.75 (+2.86%) | 115 |
1 Jan 2013 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.05 (-0.19%) | 141 |
28 Dec 2012 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 376 |
25 Dec 2012 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.05 (-0.19%) | 360 |
21 Dec 2012 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.75 (+2.94%) | 122 |
20 Dec 2012 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 104 |
14 Dec 2012 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.6 (+2.40%) | 121 |