| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2012 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 12 Dec 2012 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.7 (-2.73%) | 228 |
| 11 Dec 2012 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 10 Dec 2012 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 7 Dec 2012 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 5 Dec 2012 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 4 Dec 2012 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +1.05 (+4.27%) | 423 |
| 3 Dec 2012 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 30 Nov 2012 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 29 Nov 2012 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.149 (+0.61%) | 245 |
| 28 Nov 2012 | USD | 24.4506 | 24.4506 | 24.4506 | 24.4506 | 24.4506 | 0.0 (0.0%) | 0 |
| 27 Nov 2012 | USD | 24.4506 | 24.4506 | 24.4506 | 24.4506 | 24.4506 | -0.049 (-0.20%) | 634 |
| 26 Nov 2012 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.25 (+1.03%) | 721 |
| 23 Nov 2012 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | USD | 24.35 | 24.35 | 24.25 | 24.25 | 24.25 | +0.3 (+1.25%) | 2,964 |
| 19 Nov 2012 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 16 Nov 2012 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.55 (-2.24%) | 800 |
| 15 Nov 2012 | USD | 23.85 | 24.5 | 23.85 | 24.5 | 24.5 | -1 (-3.92%) | 1,141 |
| 14 Nov 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 12 Nov 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.15 (-0.58%) | 111 |
| 9 Nov 2012 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 8 Nov 2012 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.4 (-1.54%) | 193 |
| 7 Nov 2012 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 6 Nov 2012 | USD | 26.5 | 26.5 | 26.05 | 26.05 | 26.05 | +0.4 (+1.56%) | 636 |
| 5 Nov 2012 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 2 Nov 2012 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.75 (-2.84%) | 510 |
