Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 24.5 | 24.5 | 24.39 | 24.39 | 24.39 | -0.07 (-0.29%) | 277 |
19 Jun 2012 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.76 (+3.21%) | 121 |
18 Jun 2012 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.05 (+0.21%) | 110 |
14 Jun 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.45 (+1.94%) | 4,388 |
12 Jun 2012 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.14 (+0.61%) | 202 |
7 Jun 2012 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.94 (-7.76%) | 102 |
31 May 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 25 | 25 | 25 | 25 | 25 | +0.4 (+1.63%) | 800 |
21 May 2012 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -1.05 (-4.09%) | 285 |