Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2012 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.45 (+1.67%) | 101 |
22 Mar 2012 | USD | 27.25 | 27.25 | 26.9 | 26.9 | 26.9 | -0.6 (-2.18%) | 601 |
21 Mar 2012 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 27.52 | 27.52 | 27.5 | 27.5 | 27.5 | +0.75 (+2.80%) | 1,064 |
15 Mar 2012 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.55 (-2.01%) | 255 |
12 Mar 2012 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.7 (+2.63%) | 156 |
7 Mar 2012 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -2.6 (-8.90%) | 262 |
5 Mar 2012 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.9 (+3.18%) | 253 |
28 Feb 2012 | USD | 28.45 | 28.45 | 28.3 | 28.3 | 28.3 | -0.65 (-2.25%) | 437 |
27 Feb 2012 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 28.75 | 28.95 | 28.75 | 28.95 | 28.95 | +1.15 (+4.14%) | 65,730 |