Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1.92 (-8.45%) | 15,935 |
3 Oct 2011 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 22.78 | 22.78 | 22.72 | 22.72 | 22.72 | +0.62 (+2.81%) | 310 |
27 Sep 2011 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1.45 (+7.02%) | 190 |
26 Sep 2011 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.85 (-8.22%) | 396 |
23 Sep 2011 | USD | 21.18 | 22.5 | 21.18 | 22.5 | 22.5 | -1.09 (-4.62%) | 301 |
22 Sep 2011 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.31 (+1.33%) | 250 |
20 Sep 2011 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.22 (-4.98%) | 110 |
13 Sep 2011 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.35 (+1.45%) | 795 |