Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | USD | 28 | 28 | 28 | 28 | 28 | -0.75 (-2.61%) | 210 |
4 May 2011 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.35 (+1.23%) | 150 |
2 May 2011 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.4 (+1.43%) | 115 |
14 Apr 2011 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 28 | 28 | 28 | 28 | 28 | +0.4 (+1.45%) | 4,109 |
11 Apr 2011 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 27.75 | 27.75 | 27.6 | 27.6 | 27.6 | +0.45 (+1.66%) | 4,706 |
4 Apr 2011 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.045 (+0.17%) | 425 |
1 Apr 2011 | USD | 27.1049 | 27.1049 | 27.1049 | 27.1049 | 27.1049 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 27.1049 | 27.1049 | 27.1049 | 27.1049 | 27.1049 | +1.105 (+4.25%) | 5,039 |
30 Mar 2011 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 25.75 | 26 | 25.75 | 26 | 26 | +0.5 (+1.96%) | 979 |
25 Mar 2011 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |