| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.2 (+0.79%) | 100 |
| 23 Mar 2011 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.993 (+4.08%) | 170 |
| 22 Mar 2011 | USD | 24.3071 | 24.3071 | 24.3071 | 24.3071 | 24.3071 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | USD | 24.3071 | 24.3071 | 24.3071 | 24.3071 | 24.3071 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | USD | 24.3071 | 24.3071 | 24.3071 | 24.3071 | 24.3071 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | USD | 24.3071 | 24.3071 | 24.3071 | 24.3071 | 24.3071 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | USD | 24.3071 | 24.3071 | 24.3071 | 24.3071 | 24.3071 | -1.293 (-5.05%) | 5,694 |
| 15 Mar 2011 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.18 (-0.70%) | 105 |
| 7 Mar 2011 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.25 (-0.96%) | 170 |
| 4 Mar 2011 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.23 (+0.89%) | 170 |
| 3 Mar 2011 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.05 (-0.19%) | 500 |
| 2 Mar 2011 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 28 Feb 2011 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.45 (-1.71%) | 100 |
| 24 Feb 2011 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | USD | 25.7 | 26.3 | 25.7 | 26.3 | 26.3 | -0.15 (-0.57%) | 240 |
| 22 Feb 2011 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.4 (-1.49%) | 225 |
| 21 Feb 2011 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.266 (+1.00%) | 100 |
| 17 Feb 2011 | USD | 26.584 | 26.584 | 26.584 | 26.584 | 26.584 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | USD | 26.584 | 26.584 | 26.584 | 26.584 | 26.584 | +0.264 (+1.00%) | 200 |
| 15 Feb 2011 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | USD | 26.95 | 26.95 | 26.32 | 26.32 | 26.32 | +0.82 (+3.22%) | 1,129 |
| 11 Feb 2011 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
