| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 28 Dec 2010 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 21 Dec 2010 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 20 Dec 2010 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 17 Dec 2010 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | USD | 25.1029 | 25.1029 | 25.05 | 25.05 | 25.05 | +0.25 (+1.01%) | 19,512 |
| 15 Dec 2010 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 110 |
| 13 Dec 2010 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 10 Dec 2010 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 7 Dec 2010 | USD | 25.5783 | 25.5783 | 24.9 | 24.9 | 24.9 | +0.919 (+3.83%) | 15,168 |
| 6 Dec 2010 | USD | 23.9808 | 23.9808 | 23.9808 | 23.9808 | 23.9808 | 0.0 (0.0%) | 0 |
| 3 Dec 2010 | USD | 23.9808 | 23.9808 | 23.9808 | 23.9808 | 23.9808 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | USD | 23.9808 | 23.9808 | 23.9808 | 23.9808 | 23.9808 | 0.0 (0.0%) | 0 |
| 1 Dec 2010 | USD | 23.9808 | 23.9808 | 23.9808 | 23.9808 | 23.9808 | 0.0 (0.0%) | 0 |
| 30 Nov 2010 | USD | 23.9808 | 23.9808 | 23.9808 | 23.9808 | 23.9808 | -1.071 (-4.28%) | 99,289 |
| 29 Nov 2010 | USD | 25.0518 | 25.0518 | 25.0518 | 25.0518 | 25.0518 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | USD | 25.0518 | 25.0518 | 25.0518 | 25.0518 | 25.0518 | -0.063 (-0.25%) | 30,000 |
| 25 Nov 2010 | USD | 25.1145 | 25.1145 | 25.1145 | 25.1145 | 25.1145 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 25.1145 | 25.1145 | 25.1145 | 25.1145 | 25.1145 | -0.411 (-1.61%) | 130,000 |
| 23 Nov 2010 | USD | 25.5252 | 25.5252 | 25.5252 | 25.5252 | 25.5252 | -0.208 (-0.81%) | 40,000 |
| 22 Nov 2010 | USD | 25.733 | 25.733 | 25.733 | 25.733 | 25.733 | +0.564 (+2.24%) | 26,000 |
| 19 Nov 2010 | USD | 25.1695 | 25.1695 | 25.1695 | 25.1695 | 25.1695 | -0.131 (-0.52%) | 23,373 |
