Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +6.6 (+30.48%) | 2,000 |
17 Apr 2007 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +2.05 (+10.46%) | 1,000 |
3 Apr 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |