Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.14 (-0.69%) | 500 |
21 Apr 2014 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.52 (+2.63%) | 113 |
10 Apr 2014 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -1.2 (-5.71%) | 500 |
3 Apr 2014 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |